23271 东甄摩通五乙购Ａ (认购证)
按盘价 
0.158 +0.037 (+30.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.121 | 26.300 | 475,000 | 925,000 | 1.542 | 275,000 | 0.120 | 200,000 | 0.109 |
| 06/08/2025 | 0.117 | 25.860 | 2,300,000 | 1,000,000 | 1.667 | 925,000 | 0.122 | 1,375,000 | 0.124 |
| 05/08/2025 | 0.137 | 27.500 | 350,000 | 550,000 | 0.917 | 175,000 | 0.134 | 175,000 | 0.136 |
| 04/08/2025 | 0.095 | 23.540 | 25,000 | 550,000 | 0.917 | 25,000 | 0.095 | ||
| 01/08/2025 | 0.089 | 22.850 | 2,050,000 | 525,000 | 0.875 | 1,050,000 | 0.089 | 1,000,000 | 0.091 |
| 31/07/2025 | 0.083 | 21.950 | 325,000 | 575,000 | 0.958 | 325,000 | 0.092 | ||
| 30/07/2025 | 0.082 | 21.700 | 500,000 | 250,000 | 0.417 | 300,000 | 0.088 | 200,000 | 0.079 |
| 29/07/2025 | 0.069 | 20.350 | 1,400,000 | 350,000 | 0.583 | 700,000 | 0.063 | 700,000 | 0.063 |
| 28/07/2025 | 0.064 | 19.600 | 2,950,000 | 350,000 | 0.583 | 1,500,000 | 0.062 | 1,450,000 | 0.062 |
| 25/07/2025 | 0.055 | 18.460 | 1,200,000 | 400,000 | 0.667 | 600,000 | 0.052 | 600,000 | 0.053 |
| 24/07/2025 | 0.052 | 17.980 | 1,850,000 | 400,000 | 0.667 | 1,100,000 | 0.052 | 750,000 | 0.051 |
| 23/07/2025 | 0.043 | 16.480 | 0 | 750,000 | 1.250 | ||||
| 22/07/2025 | 0.043 | 16.720 | 0 | 750,000 | 1.250 | ||||
| 21/07/2025 | 0.041 | 16.220 | 0 | 750,000 | 1.250 | ||||
| 18/07/2025 | 0.041 | 16.240 | 0 | 750,000 | 1.250 | ||||
| 17/07/2025 | 0.030 | 14.400 | 0 | 750,000 | 1.250 | ||||
| 16/07/2025 | 0.030 | 13.880 | 0 | 750,000 | 1.250 | ||||
| 15/07/2025 | 0.030 | 14.000 | 0 | 750,000 | 1.250 | ||||
| 14/07/2025 | 0.030 | 14.300 | 0 | 750,000 | 1.250 | ||||
| 11/07/2025 | 0.030 | 14.200 | 0 | 750,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |