23274 天齊摩通五九購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 25.450 | 0 | 97.607 | ||||
| 18/06/2025 | 0.022 | 25.550 | 0 | 96.563 | ||||
| 17/06/2025 | 0.023 | 26.350 | 100,000 | 93.184 | 100,000 | 0.023 | ||
| 16/06/2025 | 0.027 | 26.350 | 0 | 97.768 | ||||
| 13/06/2025 | 0.027 | 26.500 | 0 | 95.515 | ||||
| 12/06/2025 | 0.027 | 26.800 | 2,500,000 | 93.473 | 2,500,000 | 0.027 | ||
| 11/06/2025 | 0.027 | 26.650 | 0 | 93.802 | ||||
| 10/06/2025 | 0.026 | 25.900 | 0 | 96.107 | ||||
| 09/06/2025 | 0.028 | 25.900 | 0 | 98.074 | ||||
| 06/06/2025 | 0.028 | 26.400 | 0 | 94.087 | ||||
| 05/06/2025 | 0.028 | 26.350 | 0 | 93.916 | ||||
| 04/06/2025 | 0.028 | 26.450 | 0 | 92.975 | ||||
| 03/06/2025 | 0.024 | 25.200 | 0 | 94.249 | ||||
| 02/06/2025 | 0.024 | 24.500 | 0 | 97.474 | ||||
| 30/05/2025 | 0.024 | 24.500 | 0 | 96.201 | ||||
| 29/05/2025 | 0.024 | 24.800 | 0 | 94.241 | ||||
| 28/05/2025 | 0.024 | 24.000 | 0 | 97.990 | ||||
| 27/05/2025 | 0.026 | 24.250 | 0 | 98.575 | ||||
| 26/05/2025 | 0.026 | 24.200 | 0 | 98.424 | ||||
| 23/05/2025 | 0.027 | 25.050 | 0 | 94.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |