23274 天齐摩通五九购Ａ (认购证)
按盘价 
0.159 +0.085 (+114.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.074 | 41.020 | 1,550,000 | 1,970,000 | 3.283 | 300,000 | 0.069 | 1,250,000 | 0.074 |
| 07/08/2025 | 0.064 | 39.760 | 2,500,000 | 1,020,000 | 1.700 | 1,000,000 | 0.055 | 1,500,000 | 0.049 |
| 06/08/2025 | 0.044 | 36.960 | 300,000 | 520,000 | 0.867 | 300,000 | 0.041 | ||
| 05/08/2025 | 0.040 | 36.100 | 0 | 820,000 | 1.367 | ||||
| 04/08/2025 | 0.040 | 35.960 | 0 | 820,000 | 1.367 | ||||
| 01/08/2025 | 0.040 | 35.450 | 300,000 | 820,000 | 1.367 | 300,000 | 0.040 | ||
| 31/07/2025 | 0.039 | 35.250 | 0 | 520,000 | 0.867 | ||||
| 30/07/2025 | 0.050 | 36.450 | 60,000 | 520,000 | 0.867 | 60,000 | 0.065 | ||
| 29/07/2025 | 0.065 | 38.000 | 1,280,000 | 580,000 | 0.967 | 610,000 | 0.062 | 670,000 | 0.062 |
| 28/07/2025 | 0.065 | 37.700 | 2,240,000 | 520,000 | 0.867 | 1,140,000 | 0.071 | 1,100,000 | 0.072 |
| 25/07/2025 | 0.087 | 40.200 | 7,640,000 | 560,000 | 0.933 | 3,720,000 | 0.094 | 3,700,000 | 0.094 |
| 24/07/2025 | 0.083 | 39.650 | 12,870,000 | 580,000 | 0.967 | 6,480,000 | 0.084 | 6,390,000 | 0.085 |
| 23/07/2025 | 0.049 | 34.750 | 0 | 670,000 | 1.117 | ||||
| 22/07/2025 | 0.054 | 35.750 | 140,000 | 670,000 | 1.117 | 140,000 | 0.054 | ||
| 21/07/2025 | 0.040 | 33.450 | 0 | 530,000 | 0.883 | ||||
| 18/07/2025 | 0.037 | 32.750 | 0 | 530,000 | 0.883 | ||||
| 17/07/2025 | 0.029 | 30.950 | 10,000 | 530,000 | 0.883 | 10,000 | 0.027 | ||
| 16/07/2025 | 0.027 | 29.650 | 0 | 540,000 | 0.900 | ||||
| 15/07/2025 | 0.028 | 30.400 | 40,000 | 540,000 | 0.900 | 40,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 30.700 | 0 | 580,000 | 0.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |