23277 美圖麥銀五六購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.570 | 5.320 | 0 | 208.324 | ||||
| 08/05/2025 | 0.570 | 5.380 | 0 | 189.619 | ||||
| 07/05/2025 | 0.570 | 5.400 | 0 | 181.782 | ||||
| 06/05/2025 | 0.570 | 5.500 | 0 | 146.400 | ||||
| 02/05/2025 | 0.570 | 5.530 | 0 | 127.754 | ||||
| 30/04/2025 | 0.570 | 5.470 | 0 | 148.070 | ||||
| 29/04/2025 | 0.570 | 4.960 | 0 | 265.090 | ||||
| 28/04/2025 | 0.570 | 4.920 | 0 | 270.664 | ||||
| 25/04/2025 | 0.570 | 4.790 | 0 | 288.835 | ||||
| 24/04/2025 | 0.570 | 4.750 | 0 | 294.115 | ||||
| 23/04/2025 | 0.570 | 4.910 | 0 | 261.106 | ||||
| 22/04/2025 | 0.570 | 4.600 | 0 | 318.160 | ||||
| 17/04/2025 | 0.570 | 4.610 | 0 | 304.076 | ||||
| 16/04/2025 | 0.570 | 4.610 | 0 | 301.809 | ||||
| 15/04/2025 | 0.570 | 4.890 | 0 | 248.922 | ||||
| 14/04/2025 | 0.570 | 4.980 | 0 | 231.028 | ||||
| 11/04/2025 | 0.570 | 4.890 | 0 | 241.909 | ||||
| 10/04/2025 | 0.570 | 4.870 | 0 | 243.715 | ||||
| 09/04/2025 | 0.570 | 4.690 | 0 | 273.198 | ||||
| 08/04/2025 | 0.570 | 4.570 | 0 | 292.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |