23277 兖矿花旗六七购Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.265 | 14.280 | 5,660,000 | 100,000 | 0.250 | 2,830,000 | 0.232 | 2,830,000 | 0.230 |
| 26/05/2026 | 0.214 | 13.820 | 6,120,000 | 100,000 | 0.250 | 3,060,000 | 0.202 | 3,060,000 | 0.202 |
| 22/05/2026 | 0.184 | 13.510 | 660,000 | 100,000 | 0.250 | 330,000 | 0.185 | 330,000 | 0.183 |
| 21/05/2026 | 0.208 | 13.690 | 0 | 100,000 | 0.250 | ||||
| 20/05/2026 | 0.270 | 14.260 | 30,000 | 100,000 | 0.250 | 30,000 | 0.290 | ||
| 19/05/2026 | 0.315 | 14.620 | 0 | 70,000 | 0.180 | ||||
| 18/05/2026 | 0.350 | 14.930 | 0 | 70,000 | 0.180 | ||||
| 15/05/2026 | 0.295 | 14.470 | 0 | 70,000 | 0.180 | ||||
| 14/05/2026 | 0.295 | 14.330 | 0 | 70,000 | 0.180 | ||||
| 13/05/2026 | 0.295 | 14.320 | 50,000 | 70,000 | 0.180 | 50,000 | 0.305 | ||
| 12/05/2026 | 0.350 | 14.700 | 0 | 120,000 | 0.300 | ||||
| 11/05/2026 | 0.355 | 14.740 | 50,000 | 120,000 | 0.300 | 50,000 | 0.390 | ||
| 08/05/2026 | 0.365 | 14.880 | 100,000 | 70,000 | 0.180 | 100,000 | 0.365 | ||
| 07/05/2026 | 0.345 | 14.700 | 60,000 | 170,000 | 0.430 | 60,000 | 0.356 | ||
| 06/05/2026 | 0.485 | 15.760 | 50,000 | 110,000 | 0.280 | 50,000 | 0.485 | ||
| 05/05/2026 | 0.560 | 16.110 | 0 | 60,000 | 0.150 | ||||
| 04/05/2026 | 0.570 | 16.290 | 0 | 60,000 | 0.150 | ||||
| 30/04/2026 | 0.570 | 16.380 | 0 | 60,000 | 0.150 | ||||
| 29/04/2026 | 0.550 | 16.160 | 0 | 60,000 | 0.150 | ||||
| 28/04/2026 | 0.420 | 15.260 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |