23286 港交麥銀六一購Ａ (认购证)
按盘价 
0.990 -0.100 (-9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.090 | 436.600 | 0 | 32.036 | ||||
| 12/11/2025 | 1.090 | 437.400 | 0 | 29.764 | ||||
| 11/11/2025 | 1.090 | 435.400 | 0 | 33.723 | ||||
| 10/11/2025 | 1.080 | 436.000 | 0 | 30.850 | ||||
| 07/11/2025 | 1.030 | 428.600 | 0 | 37.595 | ||||
| 06/11/2025 | 1.030 | 433.000 | 0 | 29.660 | ||||
| 05/11/2025 | 0.980 | 423.600 | 0 | 39.316 | ||||
| 04/11/2025 | 1.000 | 425.600 | 20,000 | 37.932 | 20,000 | 1.000 | ||
| 03/11/2025 | 1.010 | 428.800 | 0 | 33.827 | ||||
| 31/10/2025 | 1.010 | 423.600 | 0 | 40.064 | ||||
| 30/10/2025 | 1.120 | 432.400 | 0 | 37.598 | ||||
| 28/10/2025 | 1.120 | 432.400 | 0 | 36.875 | ||||
| 27/10/2025 | 1.120 | 434.200 | 0 | 33.867 | ||||
| 24/10/2025 | 1.030 | 425.000 | 0 | 37.683 | ||||
| 23/10/2025 | 1.030 | 421.800 | 0 | 41.132 | ||||
| 22/10/2025 | 1.050 | 422.400 | 50,000 | 41.701 | 50,000 | 1.050 | ||
| 21/10/2025 | 1.170 | 429.200 | 15,000 | 43.054 | 15,000 | 1.113 | ||
| 20/10/2025 | 1.040 | 425.000 | 0 | 37.392 | ||||
| 17/10/2025 | 0.910 | 414.000 | 5,000 | 38.656 | 5,000 | 0.900 | ||
| 16/10/2025 | 1.090 | 424.400 | 65,000 | 40.801 | 50,000 | 1.110 | 15,000 | 1.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |