23286 港交麦银六一购Ａ (认购证)
按盘价 
0.750 +0.010 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.740 | 389.800 | 230,000 | 2,090,000 | 5.225 | 60,000 | 0.785 | 170,000 | 0.767 |
| 18/06/2025 | 0.910 | 404.000 | 135,000 | 1,980,000 | 4.950 | 135,000 | 0.929 | ||
| 17/06/2025 | 1.030 | 413.400 | 110,000 | 1,845,000 | 4.612 | 110,000 | 1.057 | ||
| 16/06/2025 | 1.130 | 419.600 | 70,000 | 1,735,000 | 4.337 | 70,000 | 1.100 | ||
| 13/06/2025 | 1.050 | 413.600 | 10,000 | 1,805,000 | 4.512 | 10,000 | 1.050 | ||
| 12/06/2025 | 1.030 | 411.400 | 100,000 | 1,815,000 | 4.538 | 20,000 | 1.070 | 80,000 | 1.075 |
| 11/06/2025 | 1.170 | 420.400 | 370,000 | 1,755,000 | 4.387 | 300,000 | 1.158 | 70,000 | 1.157 |
| 10/06/2025 | 1.080 | 414.800 | 0 | 1,985,000 | 4.962 | ||||
| 09/06/2025 | 1.100 | 415.800 | 340,000 | 1,985,000 | 4.962 | 220,000 | 1.058 | 120,000 | 1.085 |
| 06/06/2025 | 0.950 | 402.400 | 165,000 | 2,085,000 | 5.212 | 135,000 | 1.004 | 30,000 | 0.953 |
| 05/06/2025 | 0.980 | 405.200 | 200,000 | 2,190,000 | 5.475 | 200,000 | 1.000 | ||
| 04/06/2025 | 0.960 | 403.000 | 140,000 | 2,390,000 | 5.975 | 20,000 | 0.915 | 120,000 | 0.960 |
| 03/06/2025 | 0.860 | 395.400 | 30,000 | 2,290,000 | 5.725 | 30,000 | 0.860 | ||
| 02/06/2025 | 0.850 | 395.400 | 100,000 | 2,320,000 | 5.800 | 100,000 | 0.750 | ||
| 30/05/2025 | 0.850 | 395.800 | 25,000 | 2,420,000 | 6.050 | 25,000 | 0.850 | ||
| 29/05/2025 | 0.910 | 400.400 | 10,000 | 2,395,000 | 5.988 | 10,000 | 0.910 | ||
| 28/05/2025 | 0.820 | 391.000 | 0 | 2,405,000 | 6.012 | ||||
| 27/05/2025 | 0.910 | 398.200 | 210,000 | 2,405,000 | 6.012 | 200,000 | 0.910 | 10,000 | 0.915 |
| 26/05/2025 | 0.790 | 387.200 | 160,000 | 2,595,000 | 6.488 | 60,000 | 0.895 | 100,000 | 0.790 |
| 23/05/2025 | 0.780 | 387.200 | 160,000 | 2,555,000 | 6.388 | 10,000 | 0.780 | 150,000 | 0.777 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |