23286 港交麦银六一购Ａ (认购证)
按盘价 
1.470 -0.010 (-0.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.480 | 444.000 | 10,000 | 1,525,000 | 3.812 | 10,000 | 1.540 | ||
| 17/09/2025 | 1.600 | 458.000 | 0 | 1,535,000 | 3.838 | ||||
| 16/09/2025 | 1.470 | 451.800 | 0 | 1,535,000 | 3.838 | ||||
| 15/09/2025 | 1.470 | 449.400 | 0 | 1,535,000 | 3.838 | ||||
| 12/09/2025 | 1.440 | 448.400 | 0 | 1,535,000 | 3.838 | ||||
| 11/09/2025 | 1.430 | 444.000 | 10,000 | 1,535,000 | 3.838 | ||||
| 10/09/2025 | 1.440 | 444.600 | 110,000 | 1,535,000 | 3.838 | 100,000 | 1.415 | 10,000 | 1.480 |
| 09/09/2025 | 1.330 | 438.600 | 35,000 | 1,625,000 | 4.062 | 35,000 | 1.330 | ||
| 08/09/2025 | 1.290 | 436.200 | 50,000 | 1,660,000 | 4.150 | 50,000 | 1.290 | ||
| 05/09/2025 | 1.280 | 435.600 | 55,000 | 1,610,000 | 4.025 | 55,000 | 1.280 | ||
| 04/09/2025 | 1.230 | 432.200 | 20,000 | 1,555,000 | 3.888 | 5,000 | 1.240 | ||
| 03/09/2025 | 1.290 | 437.600 | 15,000 | 1,550,000 | 3.875 | 15,000 | 1.290 | ||
| 02/09/2025 | 1.460 | 443.600 | 0 | 1,535,000 | 3.838 | ||||
| 01/09/2025 | 1.530 | 448.000 | 0 | 1,535,000 | 3.838 | ||||
| 29/08/2025 | 1.510 | 445.000 | 0 | 1,535,000 | 3.838 | ||||
| 28/08/2025 | 1.500 | 443.800 | 0 | 1,535,000 | 3.838 | ||||
| 27/08/2025 | 1.500 | 441.600 | 0 | 1,535,000 | 3.838 | ||||
| 26/08/2025 | 1.650 | 449.400 | 0 | 1,535,000 | 3.838 | ||||
| 25/08/2025 | 1.680 | 456.800 | 185,000 | 1,535,000 | 3.838 | 160,000 | 1.664 | ||
| 22/08/2025 | 1.450 | 442.000 | 45,000 | 1,695,000 | 4.238 | 45,000 | 1.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |