23286 港交麦银六一购Ａ (认购证)
按盘价 
0.990 -0.100 (-9.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.090 | 436.600 | 0 | 1,545,000 | 3.862 | ||||
| 12/11/2025 | 1.090 | 437.400 | 0 | 1,545,000 | 3.862 | ||||
| 11/11/2025 | 1.090 | 435.400 | 0 | 1,545,000 | 3.862 | ||||
| 10/11/2025 | 1.080 | 436.000 | 0 | 1,545,000 | 3.862 | ||||
| 07/11/2025 | 1.030 | 428.600 | 0 | 1,545,000 | 3.862 | ||||
| 06/11/2025 | 1.030 | 433.000 | 0 | 1,545,000 | 3.862 | ||||
| 05/11/2025 | 0.980 | 423.600 | 0 | 1,545,000 | 3.862 | ||||
| 04/11/2025 | 1.000 | 425.600 | 20,000 | 1,545,000 | 3.862 | 20,000 | 1.000 | ||
| 03/11/2025 | 1.010 | 428.800 | 0 | 1,565,000 | 3.912 | ||||
| 31/10/2025 | 1.010 | 423.600 | 0 | 1,565,000 | 3.912 | ||||
| 30/10/2025 | 1.120 | 432.400 | 0 | 1,565,000 | 3.912 | ||||
| 28/10/2025 | 1.120 | 432.400 | 0 | 1,565,000 | 3.912 | ||||
| 27/10/2025 | 1.120 | 434.200 | 0 | 1,565,000 | 3.912 | ||||
| 24/10/2025 | 1.030 | 425.000 | 0 | 1,565,000 | 3.912 | ||||
| 23/10/2025 | 1.030 | 421.800 | 0 | 1,565,000 | 3.912 | ||||
| 22/10/2025 | 1.050 | 422.400 | 50,000 | 1,565,000 | 3.912 | 50,000 | 1.050 | ||
| 21/10/2025 | 1.170 | 429.200 | 15,000 | 1,515,000 | 3.788 | 15,000 | 1.113 | ||
| 20/10/2025 | 1.040 | 425.000 | 0 | 1,530,000 | 3.825 | ||||
| 17/10/2025 | 0.910 | 414.000 | 5,000 | 1,530,000 | 3.825 | 5,000 | 0.900 | ||
| 16/10/2025 | 1.090 | 424.400 | 65,000 | 1,535,000 | 3.838 | 50,000 | 1.110 | 15,000 | 1.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |