23309 平安摩利六六沽Ａ (认沽证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | 39.569 | ||||||
| 30/01/2026 | 0 | 39.578 | 3,370,000 | 0.044 | 3,360,000 | 0.044 | ||
| 29/01/2026 | 0 | 39.329 | 4,820,000 | 0.048 | 3,825,000 | 0.048 | ||
| 28/01/2026 | 0 | 37.738 | 1,785,000 | 0.052 | 985,000 | 0.053 | ||
| 27/01/2026 | 0 | 36.926 | 3,150,000 | 0.059 | 3,125,000 | 0.059 | ||
| 26/01/2026 | 0 | 36.443 | 3,450,000 | 0.063 | 3,440,000 | 0.062 | ||
| 23/01/2026 | 0 | 34.835 | 3,790,000 | 0.070 | 3,845,000 | 0.070 | ||
| 22/01/2026 | 0 | 35.292 | 1,755,000 | 0.069 | 1,545,000 | 0.069 | ||
| 21/01/2026 | 0 | 35.892 | 950,000 | 0.065 | 940,000 | 0.065 | ||
| 20/01/2026 | 0 | 35.959 | 3,175,000 | 0.064 | 3,305,000 | 0.064 | ||
| 19/01/2026 | 0 | 36.276 | 5,285,000 | 0.071 | 5,275,000 | 0.071 | ||
| 16/01/2026 | 0 | 36.245 | 945,000 | 0.067 | 715,000 | 0.065 | ||
| 15/01/2026 | 0 | 36.219 | 1,685,000 | 0.062 | 2,005,000 | 0.062 | ||
| 14/01/2026 | 0 | 36.073 | 4,800,000 | 0.066 | 3,305,000 | 0.067 | ||
| 13/01/2026 | 0 | 36.601 | 3,130,000 | 0.059 | 1,545,000 | 0.059 | ||
| 12/01/2026 | 0 | 34.902 | 6,045,000 | 0.070 | 5,915,000 | 0.070 | ||
| 09/01/2026 | 0 | 36.447 | 1,495,000 | 0.064 | 1,695,000 | 0.064 | ||
| 08/01/2026 | 0 | 36.730 | 3,740,000 | 0.065 | 3,710,000 | 0.065 | ||
| 07/01/2026 | 0 | 37.387 | 1,430,000 | 0.059 | 1,170,000 | 0.060 | ||
| 06/01/2026 | 0 | 37.640 | 4,650,000 | 0.060 | 7,990,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |