23309 平安摩利六六沽Ａ (认沽证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | ||||||||
| 30/01/2026 | 0 | 665,000 | 1.108 | 3,370,000 | 0.044 | 3,360,000 | 0.044 | ||
| 29/01/2026 | 0 | 675,000 | 1.125 | 4,820,000 | 0.048 | 3,825,000 | 0.048 | ||
| 28/01/2026 | 0 | 1,670,000 | 2.783 | 1,785,000 | 0.052 | 985,000 | 0.053 | ||
| 27/01/2026 | 0 | 2,470,000 | 4.117 | 3,150,000 | 0.059 | 3,125,000 | 0.059 | ||
| 26/01/2026 | 0 | 2,495,000 | 4.158 | 3,450,000 | 0.063 | 3,440,000 | 0.062 | ||
| 23/01/2026 | 0 | 2,505,000 | 4.175 | 3,790,000 | 0.070 | 3,845,000 | 0.070 | ||
| 22/01/2026 | 0 | 2,450,000 | 4.083 | 1,755,000 | 0.069 | 1,545,000 | 0.069 | ||
| 21/01/2026 | 0 | 2,660,000 | 4.433 | 950,000 | 0.065 | 940,000 | 0.065 | ||
| 20/01/2026 | 0 | 2,670,000 | 4.450 | 3,175,000 | 0.064 | 3,305,000 | 0.064 | ||
| 19/01/2026 | 0 | 2,540,000 | 4.233 | 5,285,000 | 0.071 | 5,275,000 | 0.071 | ||
| 16/01/2026 | 0 | 2,550,000 | 4.250 | 945,000 | 0.067 | 715,000 | 0.065 | ||
| 15/01/2026 | 0 | 2,780,000 | 4.633 | 1,685,000 | 0.062 | 2,005,000 | 0.062 | ||
| 14/01/2026 | 0 | 2,460,000 | 4.100 | 4,800,000 | 0.066 | 3,305,000 | 0.067 | ||
| 13/01/2026 | 0 | 3,955,000 | 6.592 | 3,130,000 | 0.059 | 1,545,000 | 0.059 | ||
| 12/01/2026 | 0 | 5,540,000 | 9.233 | 6,045,000 | 0.070 | 5,915,000 | 0.070 | ||
| 09/01/2026 | 0 | 5,670,000 | 9.450 | 1,495,000 | 0.064 | 1,695,000 | 0.064 | ||
| 08/01/2026 | 0 | 5,470,000 | 9.117 | 3,740,000 | 0.065 | 3,710,000 | 0.065 | ||
| 07/01/2026 | 0 | 5,500,000 | 9.167 | 1,430,000 | 0.059 | 1,170,000 | 0.060 | ||
| 06/01/2026 | 0 | 5,760,000 | 9.600 | 4,650,000 | 0.060 | 7,990,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |