23330 贛鋒摩通六五購Ａ (认购证)
按盘价 
0.360 -0.085 (-19.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.445 | 83.300 | 0 | 131.483 | ||||
| 11/05/2026 | 0.460 | 84.600 | 0 | |||||
| 08/05/2026 | 0.445 | 83.200 | 0 | 113.559 | ||||
| 07/05/2026 | 0.550 | 89.000 | 0 | |||||
| 06/05/2026 | 0.540 | 88.800 | 0 | |||||
| 05/05/2026 | 0.510 | 86.500 | 0 | 108.838 | ||||
| 04/05/2026 | 0.510 | 86.700 | 0 | 94.637 | ||||
| 30/04/2026 | 0.455 | 83.300 | 0 | 102.702 | ||||
| 29/04/2026 | 0.455 | 83.950 | 20,000 | 76.085 | ||||
| 28/04/2026 | 0.360 | 78.500 | 0 | 86.034 | ||||
| 27/04/2026 | 0.395 | 80.000 | 0 | 94.971 | ||||
| 24/04/2026 | 0.415 | 82.050 | 0 | 57.847 | ||||
| 23/04/2026 | 0.305 | 75.150 | 0 | 81.186 | ||||
| 22/04/2026 | 0.360 | 78.300 | 0 | 80.350 | ||||
| 21/04/2026 | 0.400 | 80.400 | 450,000 | 82.137 | 70,000 | 0.441 | 270,000 | 0.411 |
| 20/04/2026 | 0.405 | 80.600 | 120,000 | 82.395 | 90,000 | 0.411 | ||
| 17/04/2026 | 0.425 | 81.850 | 130,000 | 75.363 | 30,000 | 0.450 | ||
| 16/04/2026 | 0.475 | 84.150 | 870,000 | 83.996 | 870,000 | 0.456 | ||
| 15/04/2026 | 0.375 | 78.450 | 90,000 | 83.634 | 40,000 | 0.371 | ||
| 14/04/2026 | 0.440 | 82.550 | 40,000 | 74.949 | 40,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |