23330 赣锋摩通六五购Ａ (认购证)
按盘价 
0.315 +0.066 (+26.506%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.249 | 65.150 | 1,120,000 | 9,380,000 | 13.400 | 150,000 | 0.254 | 970,000 | 0.260 |
| 21/01/2026 | 0.260 | 65.700 | 92,680,000 | 8,560,000 | 12.229 | 46,230,000 | 0.237 | 46,270,000 | 0.237 |
| 20/01/2026 | 0.220 | 62.250 | 41,050,000 | 8,520,000 | 12.171 | 20,500,000 | 0.183 | 20,530,000 | 0.183 |
| 19/01/2026 | 0.207 | 60.950 | 42,500,000 | 8,490,000 | 12.129 | 21,080,000 | 0.217 | 21,390,000 | 0.216 |
| 16/01/2026 | 0.233 | 63.500 | 60,760,000 | 8,180,000 | 11.686 | 30,530,000 | 0.233 | 30,230,000 | 0.233 |
| 15/01/2026 | 0.280 | 66.800 | 580,000 | 8,480,000 | 12.114 | 380,000 | 0.258 | 70,000 | 0.277 |
| 14/01/2026 | 0.221 | 62.050 | 540,000 | 8,790,000 | 12.557 | 290,000 | 0.234 | 250,000 | 0.237 |
| 13/01/2026 | 0.217 | 61.500 | 26,730,000 | 8,830,000 | 12.614 | 9,540,000 | 0.224 | 16,940,000 | 0.220 |
| 12/01/2026 | 0.196 | 59.150 | 1,860,000 | 1,430,000 | 2.043 | 810,000 | 0.194 | 1,050,000 | 0.194 |
| 09/01/2026 | 0.171 | 56.500 | 1,460,000 | 1,190,000 | 1.700 | 650,000 | 0.178 | 800,000 | 0.178 |
| 08/01/2026 | 0.170 | 55.950 | 1,260,000 | 1,040,000 | 1.486 | 650,000 | 0.184 | 590,000 | 0.185 |
| 07/01/2026 | 0.185 | 57.300 | 1,460,000 | 1,100,000 | 1.571 | 720,000 | 0.185 | 720,000 | 0.184 |
| 06/01/2026 | 0.182 | 56.800 | 22,430,000 | 1,100,000 | 1.571 | 11,150,000 | 0.166 | 11,230,000 | 0.166 |
| 05/01/2026 | 0.147 | 53.300 | 100,650,000 | 1,020,000 | 1.457 | 49,990,000 | 0.153 | 50,660,000 | 0.152 |
| 02/01/2026 | 0.159 | 54.100 | 750,000 | 350,000 | 0.500 | 600,000 | 0.158 | 150,000 | 0.158 |
| 31/12/2025 | 0.142 | 51.950 | 500,000 | 800,000 | 1.143 | 250,000 | 0.154 | 250,000 | 0.156 |
| 30/12/2025 | 0.167 | 54.600 | 30,050,000 | 800,000 | 1.143 | 15,060,000 | 0.159 | 14,980,000 | 0.159 |
| 29/12/2025 | 0.169 | 54.800 | 1,720,000 | 880,000 | 1.257 | 870,000 | 0.190 | 850,000 | 0.189 |
| 24/12/2025 | 0.188 | 56.050 | 36,690,000 | 900,000 | 1.286 | 18,350,000 | 0.198 | 18,250,000 | 0.198 |
| 23/12/2025 | 0.190 | 56.150 | 91,860,000 | 1,000,000 | 1.429 | 46,110,000 | 0.186 | 45,740,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |