23376 康耐信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.012 | 43.700 | 0 | 78.924 | ||||
| 29/05/2026 | 0.011 | 42.260 | 30,000 | 79.993 | 30,000 | 0.012 | ||
| 28/05/2026 | 0.017 | 44.520 | 5,000 | 80.683 | 5,000 | 0.019 | ||
| 27/05/2026 | 0.021 | 45.620 | 5,000 | 81.134 | 5,000 | 0.022 | ||
| 26/05/2026 | 0.021 | 45.980 | 0 | 79.296 | ||||
| 22/05/2026 | 0.020 | 45.240 | 100,000 | 78.263 | 50,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 43.000 | 0 | 81.390 | ||||
| 20/05/2026 | 0.020 | 44.760 | 0 | 78.688 | ||||
| 19/05/2026 | 0.018 | 43.080 | 5,000 | 81.209 | 5,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 43.620 | 5,000 | 80.097 | 5,000 | 0.019 | ||
| 15/05/2026 | 0.023 | 44.180 | 0 | 81.027 | ||||
| 14/05/2026 | 0.026 | 45.320 | 0 | 79.769 | ||||
| 13/05/2026 | 0.026 | 45.000 | 0 | 80.285 | ||||
| 12/05/2026 | 0.026 | 44.400 | 0 | 81.754 | ||||
| 11/05/2026 | 0.026 | 44.880 | 5,000 | 79.698 | 5,000 | 0.025 | ||
| 08/05/2026 | 0.035 | 46.320 | 0 | 81.292 | ||||
| 07/05/2026 | 0.047 | 49.180 | 0 | 80.074 | ||||
| 06/05/2026 | 0.036 | 46.660 | 10,000 | 80.004 | 10,000 | 0.036 | ||
| 05/05/2026 | 0.034 | 45.640 | 10,000 | 81.276 | 10,000 | 0.035 | ||
| 04/05/2026 | 0.041 | 47.060 | 0 | 81.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |