23376 康耐信證六七購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.050 | 46.800 | 0 | 80.734 | ||||
| 15/04/2026 | 0.052 | 47.080 | 800,000 | 80.700 | 400,000 | 0.047 | 400,000 | 0.048 |
| 14/04/2026 | 0.056 | 47.600 | 0 | 81.137 | ||||
| 13/04/2026 | 0.051 | 46.200 | 800,000 | 82.158 | 400,000 | 0.055 | 400,000 | 0.056 |
| 10/04/2026 | 0.060 | 47.940 | 300,000 | 80.862 | 150,000 | 0.060 | 150,000 | 0.050 |
| 09/04/2026 | 0.043 | 44.880 | 0 | 79.630 | ||||
| 08/04/2026 | 0.039 | 44.000 | 10,000 | 79.240 | 5,000 | 0.037 | 5,000 | 0.043 |
| 02/04/2026 | 0.035 | 42.500 | 300,000 | 78.779 | 150,000 | 0.036 | 150,000 | 0.043 |
| 01/04/2026 | 0.054 | 46.180 | 640,000 | 79.755 | 395,000 | 0.049 | 245,000 | 0.046 |
| 31/03/2026 | 0.056 | 46.640 | 1,200,000 | 78.496 | 600,000 | 0.078 | 600,000 | 0.098 |
| 30/03/2026 | 0.099 | 52.950 | 955,000 | 79.421 | 450,000 | 0.094 | 505,000 | 0.095 |
| 27/03/2026 | 0.111 | 54.500 | 2,400,000 | 78.488 | 1,200,000 | 0.101 | 1,200,000 | 0.100 |
| 26/03/2026 | 0.102 | 53.550 | 3,600,000 | 77.502 | 1,800,000 | 0.104 | 1,800,000 | 0.105 |
| 25/03/2026 | 0.110 | 54.250 | 8,960,000 | 78.252 | 4,480,000 | 0.109 | 4,480,000 | 0.109 |
| 24/03/2026 | 0.101 | 52.850 | 13,200,000 | 78.623 | 6,600,000 | 0.099 | 6,600,000 | 0.098 |
| 23/03/2026 | 0.084 | 50.000 | 2,800,000 | 79.757 | 1,400,000 | 0.094 | 1,400,000 | 0.094 |
| 20/03/2026 | 0.111 | 53.600 | 9,075,000 | 79.131 | 4,570,000 | 0.118 | 4,505,000 | 0.119 |
| 19/03/2026 | 0.147 | 57.650 | 12,000,000 | 79.451 | 6,000,000 | 0.152 | 6,000,000 | 0.152 |
| 18/03/2026 | 0.152 | 58.250 | 15,600,000 | 78.968 | 7,800,000 | 0.149 | 7,800,000 | 0.149 |
| 17/03/2026 | 0.141 | 57.000 | 11,400,000 | 78.785 | 5,700,000 | 0.143 | 5,700,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |