23376 康耐信证六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.012 | 43.700 | 0 | 760,000 | 1.900 | ||||
| 29/05/2026 | 0.011 | 42.260 | 30,000 | 760,000 | 1.900 | 30,000 | 0.012 | ||
| 28/05/2026 | 0.017 | 44.520 | 5,000 | 730,000 | 1.830 | 5,000 | 0.019 | ||
| 27/05/2026 | 0.021 | 45.620 | 5,000 | 735,000 | 1.840 | 5,000 | 0.022 | ||
| 26/05/2026 | 0.021 | 45.980 | 0 | 730,000 | 1.830 | ||||
| 22/05/2026 | 0.020 | 45.240 | 100,000 | 730,000 | 1.830 | 50,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 43.000 | 0 | 780,000 | 1.950 | ||||
| 20/05/2026 | 0.020 | 44.760 | 0 | 780,000 | 1.950 | ||||
| 19/05/2026 | 0.018 | 43.080 | 5,000 | 780,000 | 1.950 | 5,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 43.620 | 5,000 | 775,000 | 1.940 | 5,000 | 0.019 | ||
| 15/05/2026 | 0.023 | 44.180 | 0 | 770,000 | 1.930 | ||||
| 14/05/2026 | 0.026 | 45.320 | 0 | 770,000 | 1.930 | ||||
| 13/05/2026 | 0.026 | 45.000 | 0 | 770,000 | 1.930 | ||||
| 12/05/2026 | 0.026 | 44.400 | 0 | 770,000 | 1.930 | ||||
| 11/05/2026 | 0.026 | 44.880 | 5,000 | 770,000 | 1.930 | 5,000 | 0.025 | ||
| 08/05/2026 | 0.035 | 46.320 | 0 | 765,000 | 1.910 | ||||
| 07/05/2026 | 0.047 | 49.180 | 0 | 765,000 | 1.910 | ||||
| 06/05/2026 | 0.036 | 46.660 | 10,000 | 765,000 | 1.910 | 10,000 | 0.036 | ||
| 05/05/2026 | 0.034 | 45.640 | 10,000 | 775,000 | 1.940 | 10,000 | 0.035 | ||
| 04/05/2026 | 0.041 | 47.060 | 0 | 765,000 | 1.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |