23396 領展麥銀六九購Ａ (认购证)
按盘价 
0.179 -0.004 (-2.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.183 | 39.980 | 4,540,000 | 28.459 | 2,270,000 | 0.189 | 2,270,000 | 0.188 |
| 26/05/2026 | 0.205 | 40.440 | 4,500,000 | 27.930 | 2,250,000 | 0.237 | 2,250,000 | 0.237 |
| 22/05/2026 | 0.260 | 41.260 | 1,820,000 | 27.389 | 910,000 | 0.268 | 910,000 | 0.268 |
| 21/05/2026 | 0.260 | 41.140 | 4,225,000 | 27.784 | 2,112,500 | 0.259 | 2,112,500 | 0.260 |
| 20/05/2026 | 0.242 | 40.900 | 5,014,000 | 27.549 | 2,488,000 | 0.242 | 2,497,000 | 0.243 |
| 19/05/2026 | 0.285 | 41.340 | 6,956,000 | 28.121 | 3,478,000 | 0.292 | 3,478,000 | 0.291 |
| 18/05/2026 | 0.265 | 40.980 | 7,340,000 | 28.348 | 3,670,000 | 0.249 | 3,670,000 | 0.249 |
| 15/05/2026 | 0.320 | 41.660 | 5,442,000 | 28.181 | 2,721,000 | 0.322 | 2,721,000 | 0.322 |
| 14/05/2026 | 0.350 | 41.960 | 2,880,000 | 28.371 | 1,440,000 | 0.351 | 1,440,000 | 0.349 |
| 13/05/2026 | 0.300 | 41.420 | 2,684,000 | 27.822 | 1,342,000 | 0.304 | 1,342,000 | 0.304 |
| 12/05/2026 | 0.335 | 41.620 | 398,000 | 28.909 | 199,000 | 0.317 | 199,000 | 0.304 |
| 11/05/2026 | 0.285 | 41.180 | 1,290,000 | 27.810 | 645,000 | 0.285 | 645,000 | 0.284 |
| 08/05/2026 | 0.290 | 41.040 | 144,000 | 28.319 | 72,000 | 0.289 | 72,000 | 0.282 |
| 07/05/2026 | 0.290 | 41.000 | 5,184,000 | 28.360 | 2,592,000 | 0.274 | 2,592,000 | 0.274 |
| 06/05/2026 | 0.249 | 40.380 | 6,398,000 | 28.337 | 3,201,500 | 0.234 | 3,196,500 | 0.234 |
| 05/05/2026 | 0.221 | 39.980 | 9,733,000 | 28.071 | 4,866,500 | 0.196 | 4,866,500 | 0.196 |
| 04/05/2026 | 0.210 | 39.620 | 2,326,000 | 28.620 | 1,163,000 | 0.229 | 1,163,000 | 0.229 |
| 30/04/2026 | 0.188 | 39.200 | 5,734,000 | 28.216 | 2,867,000 | 0.195 | 2,867,000 | 0.194 |
| 29/04/2026 | 0.205 | 39.360 | 2,851,000 | 28.649 | 1,485,500 | 0.204 | 1,365,500 | 0.202 |
| 28/04/2026 | 0.183 | 38.960 | 3,351,000 | 28.508 | 1,615,500 | 0.192 | 1,735,500 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |