23396 领展麦银六九购Ａ (认购证)
按盘价 
0.089 +0.015 (+20.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.074 | 38.780 | 604,500 | 132,500 | 0.331 | 242,000 | 0.077 | 362,500 | 0.077 |
| 15/07/2026 | 0.064 | 38.500 | 2,200,000 | 12,000 | 0.030 | 1,140,000 | 0.053 | 1,020,000 | 0.053 |
| 14/07/2026 | 0.043 | 37.980 | 3,480,000 | 132,000 | 0.330 | 1,740,000 | 0.041 | 1,740,000 | 0.041 |
| 13/07/2026 | 0.042 | 37.520 | 9,492,000 | 132,000 | 0.330 | 4,746,000 | 0.041 | 4,746,000 | 0.041 |
| 10/07/2026 | 0.045 | 37.440 | 8,200,000 | 132,000 | 0.330 | 4,090,000 | 0.053 | 4,110,000 | 0.053 |
| 09/07/2026 | 0.051 | 37.820 | 14,740,000 | 112,000 | 0.280 | 7,370,000 | 0.051 | 7,370,000 | 0.051 |
| 08/07/2026 | 0.051 | 37.480 | 10,211,000 | 112,000 | 0.280 | 5,105,500 | 0.047 | 5,105,500 | 0.047 |
| 07/07/2026 | 0.044 | 37.340 | 12,320,000 | 112,000 | 0.280 | 6,160,000 | 0.047 | 6,160,000 | 0.047 |
| 06/07/2026 | 0.043 | 37.280 | 9,790,000 | 112,000 | 0.280 | 4,970,000 | 0.056 | 4,770,000 | 0.056 |
| 03/07/2026 | 0.058 | 37.920 | 8,439,000 | 312,000 | 0.780 | 4,229,000 | 0.056 | 4,210,000 | 0.056 |
| 02/07/2026 | 0.037 | 36.860 | 20,000 | 331,000 | 0.827 | 10,000 | 0.036 | 10,000 | 0.038 |
| 30/06/2026 | 0.041 | 36.500 | 4,708,000 | 331,000 | 0.827 | 2,354,000 | 0.045 | 2,180,000 | 0.046 |
| 29/06/2026 | 0.050 | 36.800 | 14,660,000 | 505,000 | 1.263 | 7,530,000 | 0.052 | 7,130,000 | 0.053 |
| 26/06/2026 | 0.045 | 36.340 | 18,247,000 | 905,000 | 2.262 | 8,910,000 | 0.055 | 9,337,000 | 0.056 |
| 25/06/2026 | 0.045 | 36.180 | 11,794,000 | 478,000 | 1.195 | 5,810,000 | 0.048 | 5,984,000 | 0.047 |
| 24/06/2026 | 0.033 | 35.500 | 74,500 | 304,000 | 0.760 | 44,500 | 0.033 | 30,000 | 0.032 |
| 23/06/2026 | 0.032 | 35.420 | 705,500 | 318,500 | 0.796 | 555,500 | 0.035 | 20,000 | 0.035 |
| 22/06/2026 | 0.034 | 35.540 | 3,654,500 | 854,000 | 2.135 | 1,440,000 | 0.034 | 2,170,000 | 0.034 |
| 18/06/2026 | 0.045 | 35.740 | 19,860,000 | 124,000 | 0.310 | 9,930,000 | 0.052 | 9,930,000 | 0.052 |
| 17/06/2026 | 0.059 | 36.320 | 2,512,000 | 124,000 | 0.310 | 1,256,000 | 0.073 | 1,256,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |