23409 南航麥銀六一購Ａ (认购证)
按盘价 
0.310 +0.075 (+31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.235 | 3.360 | 2,452,000 | 56.996 | 680,000 | 0.240 | 1,772,000 | 0.241 |
| 08/05/2025 | 0.260 | 3.400 | 576,000 | 58.191 | 278,000 | 0.265 | 298,000 | 0.261 |
| 07/05/2025 | 0.265 | 3.410 | 1,970,000 | 58.250 | 750,000 | 0.267 | 1,200,000 | 0.261 |
| 06/05/2025 | 0.265 | 3.410 | 1,132,000 | 58.006 | 570,000 | 0.274 | 524,000 | 0.268 |
| 02/05/2025 | 0.210 | 3.200 | 210,000 | 58.308 | 104,000 | 0.213 | 106,000 | 0.213 |
| 30/04/2025 | 0.208 | 3.200 | 1,190,000 | 57.836 | 472,000 | 0.210 | 622,000 | 0.209 |
| 29/04/2025 | 0.222 | 3.240 | 160,000 | 58.109 | 80,000 | 0.222 | 80,000 | 0.222 |
| 28/04/2025 | 0.203 | 3.180 | 688,000 | 57.734 | 264,000 | 0.200 | 424,000 | 0.204 |
| 25/04/2025 | 0.223 | 3.220 | 2,288,000 | 58.356 | 1,148,000 | 0.229 | 1,140,000 | 0.228 |
| 24/04/2025 | 0.224 | 3.250 | 3,352,000 | 57.411 | 1,476,000 | 0.238 | 1,876,000 | 0.238 |
| 23/04/2025 | 0.250 | 3.330 | 102,000 | 57.523 | 20,000 | 0.270 | 82,000 | 0.256 |
| 22/04/2025 | 0.260 | 3.350 | 856,000 | 57.792 | 336,000 | 0.264 | 440,000 | 0.258 |
| 17/04/2025 | 0.270 | 3.340 | 880,000 | 58.510 | 500,000 | 0.260 | 380,000 | 0.255 |
| 16/04/2025 | 0.260 | 3.310 | 996,000 | 58.340 | 480,000 | 0.259 | 496,000 | 0.253 |
| 15/04/2025 | 0.249 | 3.280 | 562,000 | 58.076 | 160,000 | 0.249 | 402,000 | 0.248 |
| 14/04/2025 | 0.265 | 3.320 | 210,000 | 58.319 | 210,000 | 0.262 | ||
| 11/04/2025 | 0.270 | 3.290 | 80,000 | 59.410 | 40,000 | 0.278 | ||
| 10/04/2025 | 0.250 | 3.260 | 634,000 | 58.224 | 292,000 | 0.243 | 342,000 | 0.244 |
| 09/04/2025 | 0.237 | 3.190 | 342,000 | 58.938 | 40,000 | 0.237 | 302,000 | 0.191 |
| 08/04/2025 | 0.204 | 3.100 | 28,000 | 57.984 | 4,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |