23409 南航麦银六一购Ａ (认购证)
按盘价 
0.455 -0.115 (-20.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.570 | 5.380 | 70,000 | 2,430,000 | 16.887 | 40,000 | 0.570 | ||
| 05/12/2025 | 0.640 | 5.360 | 0 | 2,390,000 | 16.609 | ||||
| 04/12/2025 | 0.720 | 5.540 | 70,000 | 2,390,000 | 16.609 | 70,000 | 0.731 | ||
| 03/12/2025 | 0.590 | 5.470 | 30,000 | 2,460,000 | 17.095 | 30,000 | 0.590 | ||
| 02/12/2025 | 0.520 | 5.350 | 50,000 | 2,490,000 | 17.304 | 50,000 | 0.520 | ||
| 01/12/2025 | 0.670 | 5.420 | 40,000 | 2,540,000 | 17.651 | 40,000 | 0.680 | ||
| 28/11/2025 | 0.550 | 5.270 | 116,000 | 2,500,000 | 17.373 | 60,000 | 0.549 | 56,000 | 0.563 |
| 27/11/2025 | 0.510 | 5.220 | 0 | 2,504,000 | 17.401 | ||||
| 26/11/2025 | 0.485 | 5.140 | 2,000 | 2,504,000 | 17.401 | 2,000 | 0.500 | ||
| 25/11/2025 | 0.425 | 5.060 | 12,000 | 2,502,000 | 17.387 | 8,000 | 0.420 | 4,000 | 0.495 |
| 24/11/2025 | 0.510 | 5.160 | 0 | 2,506,000 | 17.415 | ||||
| 21/11/2025 | 0.560 | 5.220 | 0 | 2,506,000 | 17.415 | ||||
| 20/11/2025 | 0.760 | 5.480 | 16,000 | 2,506,000 | 17.415 | 16,000 | 0.810 | ||
| 19/11/2025 | 0.730 | 5.430 | 10,000 | 2,522,000 | 17.526 | 10,000 | 0.760 | ||
| 18/11/2025 | 0.680 | 5.370 | 0 | 2,532,000 | 17.596 | ||||
| 17/11/2025 | 0.680 | 5.390 | 8,000 | 2,532,000 | 17.596 | 2,000 | 0.650 | 6,000 | 0.680 |
| 14/11/2025 | 0.690 | 5.340 | 8,000 | 2,528,000 | 17.568 | 8,000 | 0.700 | ||
| 13/11/2025 | 0.800 | 5.500 | 34,000 | 2,520,000 | 17.512 | 8,000 | 0.808 | 24,000 | 0.808 |
| 12/11/2025 | 0.640 | 5.290 | 6,000 | 2,504,000 | 17.401 | 6,000 | 0.630 | ||
| 11/11/2025 | 0.620 | 5.260 | 8,000 | 2,510,000 | 17.443 | 8,000 | 0.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |