23410 復電麥銀六一購Ａ (认购证)
按盘价 
1.620 -0.090 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 1.710 | 32.020 | 0 | 109.091 | ||||
| 06/08/2025 | 1.740 | 32.980 | 0 | 90.381 | ||||
| 05/08/2025 | 1.740 | 32.400 | 0 | 107.189 | ||||
| 04/08/2025 | 1.740 | 33.020 | 0 | 88.402 | ||||
| 01/08/2025 | 1.640 | 31.250 | 0 | 106.908 | ||||
| 31/07/2025 | 1.670 | 31.500 | 10,000 | 108.626 | 10,000 | 1.730 | ||
| 30/07/2025 | 1.700 | 32.250 | 10,000 | 97.301 | 10,000 | 1.700 | ||
| 29/07/2025 | 1.760 | 33.400 | 40,000 | 80.804 | 20,000 | 1.670 | 20,000 | 1.805 |
| 28/07/2025 | 1.550 | 30.400 | 50,000 | 101.925 | 50,000 | 1.486 | ||
| 25/07/2025 | 1.340 | 28.800 | 0 | 82.032 | ||||
| 24/07/2025 | 1.240 | 27.500 | 0 | 86.457 | ||||
| 23/07/2025 | 1.200 | 26.700 | 0 | 94.029 | ||||
| 22/07/2025 | 1.200 | 26.950 | 10,000 | 88.130 | 10,000 | 1.200 | ||
| 21/07/2025 | 1.200 | 26.250 | 0 | 102.882 | ||||
| 18/07/2025 | 1.200 | 26.500 | 0 | 96.833 | ||||
| 17/07/2025 | 1.200 | 26.850 | 10,000 | 89.042 | 10,000 | 1.200 | ||
| 16/07/2025 | 1.200 | 26.150 | 0 | 103.344 | ||||
| 15/07/2025 | 1.200 | 26.150 | 0 | 103.175 | ||||
| 14/07/2025 | 1.200 | 26.100 | 0 | 103.856 | ||||
| 11/07/2025 | 1.240 | 26.400 | 0 | 106.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |