23410 复电麦银六一购Ａ (认购证)
按盘价 
1.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 1.400 | 28.450 | 0 | ||||||
| 19/06/2025 | 1.400 | 28.300 | 0 | 220,000 | 0.757 | ||||
| 18/06/2025 | 1.400 | 29.000 | 0 | 220,000 | 0.757 | ||||
| 17/06/2025 | 1.400 | 29.200 | 0 | 220,000 | 0.757 | ||||
| 16/06/2025 | 1.380 | 28.700 | 0 | 220,000 | 0.757 | ||||
| 13/06/2025 | 1.300 | 27.800 | 0 | 220,000 | 0.757 | ||||
| 12/06/2025 | 1.300 | 27.850 | 120,000 | 220,000 | 0.757 | 120,000 | 1.280 | ||
| 11/06/2025 | 1.430 | 28.600 | 0 | 340,000 | 1.170 | ||||
| 10/06/2025 | 1.440 | 28.550 | 0 | 340,000 | 1.170 | ||||
| 09/06/2025 | 1.560 | 29.850 | 0 | 340,000 | 1.170 | ||||
| 06/06/2025 | 1.630 | 30.700 | 0 | 340,000 | 1.170 | ||||
| 05/06/2025 | 1.660 | 31.200 | 120,000 | 340,000 | 1.170 | 120,000 | 1.660 | ||
| 04/06/2025 | 1.510 | 30.100 | 10,000 | 220,000 | 0.757 | 10,000 | 1.510 | ||
| 03/06/2025 | 1.460 | 29.700 | 0 | 230,000 | 0.791 | ||||
| 02/06/2025 | 1.450 | 28.800 | 10,000 | 230,000 | 0.791 | 10,000 | 1.450 | ||
| 30/05/2025 | 1.350 | 28.200 | 0 | 220,000 | 0.757 | ||||
| 29/05/2025 | 1.350 | 28.150 | 20,000 | 220,000 | 0.757 | 20,000 | 1.315 | ||
| 28/05/2025 | 1.310 | 27.050 | 0 | 240,000 | 0.826 | ||||
| 27/05/2025 | 1.310 | 27.450 | 0 | 240,000 | 0.826 | ||||
| 26/05/2025 | 1.310 | 27.600 | 0 | 240,000 | 0.826 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |