23459 洛鉬信證六八購Ｂ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.052 | 19.610 | 63,000 | 62.945 | 63,000 | 0.049 | ||
| 15/04/2026 | 0.050 | 19.320 | 33,000 | 63.599 | 33,000 | 0.056 | ||
| 14/04/2026 | 0.042 | 18.960 | 6,000 | 62.361 | 6,000 | 0.042 | ||
| 13/04/2026 | 0.037 | 18.350 | 0 | 63.346 | ||||
| 10/04/2026 | 0.039 | 18.450 | 3,000 | 62.981 | 3,000 | 0.041 | ||
| 09/04/2026 | 0.041 | 18.470 | 0 | 63.477 | ||||
| 08/04/2026 | 0.046 | 18.750 | 132,000 | 63.732 | 48,000 | 0.032 | 84,000 | 0.045 |
| 02/04/2026 | 0.026 | 16.960 | 0 | 63.001 | ||||
| 01/04/2026 | 0.032 | 17.450 | 123,000 | 63.263 | 102,000 | 0.029 | 21,000 | 0.033 |
| 31/03/2026 | 0.019 | 16.100 | 849,000 | 62.835 | 849,000 | 0.020 | ||
| 30/03/2026 | 0.024 | 16.290 | 0 | 64.535 | ||||
| 27/03/2026 | 0.027 | 16.780 | 0 | 62.998 | ||||
| 26/03/2026 | 0.027 | 16.680 | 3,000 | 63.318 | 3,000 | 0.027 | ||
| 25/03/2026 | 0.034 | 17.320 | 0 | 63.192 | ||||
| 24/03/2026 | 0.034 | 17.180 | 1,053,000 | 63.697 | 1,053,000 | 0.031 | ||
| 23/03/2026 | 0.024 | 16.110 | 228,000 | 64.004 | 228,000 | 0.027 | ||
| 20/03/2026 | 0.034 | 17.190 | 24,000 | 62.847 | 24,000 | 0.034 | ||
| 19/03/2026 | 0.041 | 17.560 | 327,000 | 63.690 | 24,000 | 0.042 | 303,000 | 0.043 |
| 18/03/2026 | 0.056 | 18.600 | 42,000 | 63.408 | 42,000 | 0.052 | ||
| 17/03/2026 | 0.060 | 18.530 | 15,000 | 64.882 | 15,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |