23459 洛鉬信證六八購Ｂ (认购证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.241 | 23.940 | 117,000 | 67.492 | 78,000 | 0.226 | 27,000 | 0.248 |
| 25/02/2026 | 0.265 | 24.540 | 9,774,000 | 67.336 | 4,584,000 | 0.247 | 4,770,000 | 0.250 |
| 24/02/2026 | 0.239 | 23.740 | 30,864,000 | 67.964 | 15,102,000 | 0.234 | 15,669,000 | 0.234 |
| 23/02/2026 | 0.249 | 23.840 | 4,524,000 | 68.723 | 1,815,000 | 0.249 | 2,709,000 | 0.253 |
| 20/02/2026 | 0.229 | 23.340 | 29,637,000 | 68.047 | 15,120,000 | 0.236 | 14,391,000 | 0.235 |
| 16/02/2026 | 0.225 | 23.100 | 29,799,000 | 68.100 | 14,979,000 | 0.225 | 14,757,000 | 0.224 |
| 13/02/2026 | 0.177 | 21.720 | 56,580,000 | 67.543 | 27,885,000 | 0.189 | 28,653,000 | 0.189 |
| 12/02/2026 | 0.229 | 23.340 | 50,241,000 | 66.624 | 25,377,000 | 0.240 | 24,711,000 | 0.240 |
| 11/02/2026 | 0.226 | 23.100 | 45,609,000 | 67.374 | 22,491,000 | 0.233 | 22,821,000 | 0.232 |
| 10/02/2026 | 0.204 | 22.460 | 24,102,000 | 67.392 | 11,997,000 | 0.209 | 11,937,000 | 0.210 |
| 09/02/2026 | 0.193 | 22.000 | 49,545,000 | 68.024 | 24,615,000 | 0.189 | 24,789,000 | 0.189 |
| 06/02/2026 | 0.169 | 21.280 | 28,980,000 | 67.428 | 14,478,000 | 0.166 | 14,490,000 | 0.166 |
| 05/02/2026 | 0.184 | 21.700 | 55,152,000 | 67.516 | 27,297,000 | 0.186 | 27,546,000 | 0.186 |
| 04/02/2026 | 0.240 | 23.200 | 63,663,000 | 67.774 | 31,656,000 | 0.238 | 31,776,000 | 0.238 |
| 03/02/2026 | 0.220 | 22.640 | 63,753,000 | 67.700 | 31,791,000 | 0.212 | 31,767,000 | 0.212 |
| 02/02/2026 | 0.174 | 21.280 | 54,885,000 | 67.607 | 27,432,000 | 0.184 | 27,243,000 | 0.184 |
| 30/01/2026 | 0.208 | 22.320 | 91,932,000 | 66.954 | 45,861,000 | 0.221 | 45,873,000 | 0.221 |
| 29/01/2026 | 0.290 | 24.280 | 5,766,000 | 67.706 | 2,871,000 | 0.265 | 2,691,000 | 0.258 |
| 28/01/2026 | 0.280 | 24.140 | 26,682,000 | 66.962 | 13,227,000 | 0.243 | 12,834,000 | 0.241 |
| 27/01/2026 | 0.232 | 22.880 | 83,925,000 | 67.008 | 41,289,000 | 0.233 | 41,448,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |