23459 洛钼信证六八购Ｂ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.052 | 19.610 | 63,000 | 3,675,000 | 9.190 | 63,000 | 0.049 | ||
| 15/04/2026 | 0.050 | 19.320 | 33,000 | 3,612,000 | 9.030 | 33,000 | 0.056 | ||
| 14/04/2026 | 0.042 | 18.960 | 6,000 | 3,579,000 | 8.950 | 6,000 | 0.042 | ||
| 13/04/2026 | 0.037 | 18.350 | 0 | 3,585,000 | 8.960 | ||||
| 10/04/2026 | 0.039 | 18.450 | 3,000 | 3,585,000 | 8.960 | 3,000 | 0.041 | ||
| 09/04/2026 | 0.041 | 18.470 | 0 | 3,588,000 | 8.970 | ||||
| 08/04/2026 | 0.046 | 18.750 | 132,000 | 3,588,000 | 8.970 | 48,000 | 0.032 | 84,000 | 0.045 |
| 02/04/2026 | 0.026 | 16.960 | 0 | 3,552,000 | 8.880 | ||||
| 01/04/2026 | 0.032 | 17.450 | 123,000 | 3,552,000 | 8.880 | 102,000 | 0.029 | 21,000 | 0.033 |
| 31/03/2026 | 0.019 | 16.100 | 849,000 | 3,633,000 | 9.080 | 849,000 | 0.020 | ||
| 30/03/2026 | 0.024 | 16.290 | 0 | 4,482,000 | 11.210 | ||||
| 27/03/2026 | 0.027 | 16.780 | 0 | 4,482,000 | 11.210 | ||||
| 26/03/2026 | 0.027 | 16.680 | 3,000 | 4,482,000 | 11.210 | 3,000 | 0.027 | ||
| 25/03/2026 | 0.034 | 17.320 | 0 | 4,479,000 | 11.200 | ||||
| 24/03/2026 | 0.034 | 17.180 | 1,053,000 | 4,479,000 | 11.200 | 1,053,000 | 0.031 | ||
| 23/03/2026 | 0.024 | 16.110 | 228,000 | 3,426,000 | 8.570 | 228,000 | 0.027 | ||
| 20/03/2026 | 0.034 | 17.190 | 24,000 | 3,654,000 | 9.140 | 24,000 | 0.034 | ||
| 19/03/2026 | 0.041 | 17.560 | 327,000 | 3,678,000 | 9.200 | 24,000 | 0.042 | 303,000 | 0.043 |
| 18/03/2026 | 0.056 | 18.600 | 42,000 | 3,399,000 | 8.500 | 42,000 | 0.052 | ||
| 17/03/2026 | 0.060 | 18.530 | 15,000 | 3,441,000 | 8.600 | 15,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |