23488 中油信證七七購Ａ (认购证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.370 | 10.910 | 0 | 37.221 | ||||
| 22/05/2026 | 0.370 | 10.830 | 0 | 38.224 | ||||
| 21/05/2026 | 0.390 | 10.940 | 0 | 38.911 | ||||
| 20/05/2026 | 0.415 | 11.200 | 0 | 37.831 | ||||
| 19/05/2026 | 0.400 | 11.120 | 0 | 37.150 | ||||
| 18/05/2026 | 0.385 | 10.990 | 0 | 37.311 | ||||
| 15/05/2026 | 0.385 | 10.890 | 0 | 38.674 | ||||
| 14/05/2026 | 0.390 | 10.920 | 0 | 38.766 | ||||
| 13/05/2026 | 0.395 | 11.060 | 0 | 37.176 | ||||
| 12/05/2026 | 0.395 | 11.060 | 0 | 37.364 | ||||
| 11/05/2026 | 0.340 | 10.640 | 0 | 37.015 | ||||
| 08/05/2026 | 0.335 | 10.590 | 150,000 | 36.991 | 150,000 | 0.335 | ||
| 07/05/2026 | 0.360 | 10.690 | 20,000 | 38.475 | 20,000 | 0.380 | ||
| 06/05/2026 | 0.500 | 11.680 | 0 | 39.646 | ||||
| 05/05/2026 | 0.500 | 11.680 | 0 | 39.716 | ||||
| 04/05/2026 | 0.510 | 11.700 | 0 | 40.513 | ||||
| 30/04/2026 | 0.540 | 12.030 | 0 | 38.345 | ||||
| 29/04/2026 | 0.530 | 11.980 | 60,000 | 37.961 | 30,000 | 0.530 | 30,000 | 0.530 |
| 28/04/2026 | 0.500 | 11.670 | 110,000 | 39.530 | 70,000 | 0.461 | 40,000 | 0.450 |
| 27/04/2026 | 0.470 | 11.460 | 340,000 | 39.335 | 170,000 | 0.467 | 70,000 | 0.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |