23488 中油信证七七购Ａ (认购证)
按盘价 
0.167 -0.038 (-18.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.205 | 9.460 | 46,510,000 | 740,000 | 1.850 | 22,650,000 | 0.211 | 23,260,000 | 0.211 |
| 11/02/2026 | 0.200 | 9.380 | 5,470,000 | 130,000 | 0.330 | 2,720,000 | 0.199 | 2,750,000 | 0.201 |
| 10/02/2026 | 0.200 | 9.310 | 6,000,000 | 100,000 | 0.250 | 3,000,000 | 0.203 | 3,000,000 | 0.204 |
| 09/02/2026 | 0.191 | 9.160 | 15,150,000 | 100,000 | 0.250 | 7,580,000 | 0.194 | 7,570,000 | 0.195 |
| 06/02/2026 | 0.203 | 9.280 | 26,830,000 | 110,000 | 0.280 | 13,410,000 | 0.188 | 13,420,000 | 0.187 |
| 05/02/2026 | 0.187 | 9.100 | 44,380,000 | 100,000 | 0.250 | 22,190,000 | 0.176 | 22,190,000 | 0.177 |
| 04/02/2026 | 0.192 | 9.160 | 600,000 | 100,000 | 0.250 | 300,000 | 0.189 | 300,000 | 0.185 |
| 03/02/2026 | 0.176 | 8.970 | 7,980,000 | 100,000 | 0.250 | 3,990,000 | 0.177 | 3,990,000 | 0.178 |
| 02/02/2026 | 0.173 | 8.950 | 5,580,000 | 100,000 | 0.250 | 2,820,000 | 0.173 | 2,760,000 | 0.174 |
| 30/01/2026 | 0.204 | 9.280 | 1,560,000 | 160,000 | 0.400 | 750,000 | 0.204 | 810,000 | 0.206 |
| 29/01/2026 | 0.221 | 9.390 | 850,000 | 100,000 | 0.250 | 450,000 | 0.219 | 400,000 | 0.219 |
| 28/01/2026 | 0.207 | 9.250 | 17,110,000 | 150,000 | 0.380 | 8,460,000 | 0.210 | 8,600,000 | 0.210 |
| 27/01/2026 | 0.187 | 8.810 | 4,740,000 | 10,000 | 0.030 | 2,370,000 | 0.188 | 2,370,000 | 0.188 |
| 26/01/2026 | 0.191 | 8.730 | 8,460,000 | 10,000 | 0.030 | 4,230,000 | 0.189 | 4,230,000 | 0.188 |
| 23/01/2026 | 0.167 | 8.420 | 1,260,000 | 10,000 | 0.030 | 630,000 | 0.173 | 630,000 | 0.174 |
| 22/01/2026 | 0.181 | 8.600 | 4,700,000 | 10,000 | 0.030 | 2,350,000 | 0.186 | 2,350,000 | 0.185 |
| 21/01/2026 | 0.163 | 8.400 | 2,960,000 | 10,000 | 0.030 | 1,480,000 | 0.158 | 1,380,000 | 0.159 |
| 20/01/2026 | 0.148 | 8.210 | 1,500,000 | 110,000 | 0.280 | 750,000 | 0.147 | 750,000 | 0.146 |
| 19/01/2026 | 0.148 | 8.220 | 1,720,000 | 110,000 | 0.280 | 860,000 | 0.147 | 860,000 | 0.146 |
| 16/01/2026 | 0.148 | 8.230 | 10,000 | 110,000 | 0.280 | 10,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |