23492 神華摩利六七購Ａ (认购证)
按盘价 
0.248 +0.013 (+5.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.235 | 43.440 | 530,000 | 47.197 | 265,000 | 0.243 | 265,000 | 0.239 |
| 16/02/2026 | 0.244 | 43.560 | 100,000 | 47.093 | 100,000 | 0.242 | ||
| 13/02/2026 | 0.226 | 42.920 | 1,020,000 | 46.935 | 410,000 | 0.231 | 610,000 | 0.233 |
| 12/02/2026 | 0.265 | 44.020 | 30,000 | 47.010 | 15,000 | 0.282 | 15,000 | 0.278 |
| 11/02/2026 | 0.280 | 44.300 | 675,000 | 47.341 | 345,000 | 0.266 | 330,000 | 0.260 |
| 10/02/2026 | 0.275 | 44.160 | 255,000 | 47.218 | 130,000 | 0.279 | 125,000 | 0.278 |
| 09/02/2026 | 0.265 | 43.820 | 415,000 | 47.261 | 210,000 | 0.239 | 205,000 | 0.244 |
| 06/02/2026 | 0.231 | 42.640 | 4,535,000 | 47.354 | 2,275,000 | 0.219 | 2,260,000 | 0.218 |
| 05/02/2026 | 0.221 | 42.280 | 25,160,000 | 47.346 | 12,580,000 | 0.216 | 12,580,000 | 0.216 |
| 04/02/2026 | 0.239 | 42.900 | 14,400,000 | 47.032 | 7,025,000 | 0.231 | 7,015,000 | 0.228 |
| 03/02/2026 | 0.176 | 40.600 | 7,240,000 | 47.411 | 3,620,000 | 0.183 | 3,600,000 | 0.183 |
| 02/02/2026 | 0.181 | 40.840 | 5,480,000 | 47.102 | 2,730,000 | 0.169 | 2,750,000 | 0.169 |
| 30/01/2026 | 0.255 | 43.020 | 820,000 | 47.467 | 410,000 | 0.262 | 410,000 | 0.262 |
| 29/01/2026 | 0.270 | 43.680 | 890,000 | 46.609 | 445,000 | 0.283 | 445,000 | 0.282 |
| 28/01/2026 | 0.280 | 43.500 | 410,000 | 47.984 | 195,000 | 0.248 | 215,000 | 0.250 |
| 27/01/2026 | 0.231 | 42.020 | 2,210,000 | 47.865 | 1,080,000 | 0.236 | 1,130,000 | 0.236 |
| 26/01/2026 | 0.247 | 42.500 | 4,550,000 | 47.784 | 2,275,000 | 0.235 | 2,275,000 | 0.233 |
| 23/01/2026 | 0.196 | 40.700 | 1,180,000 | 47.789 | 590,000 | 0.200 | 590,000 | 0.199 |
| 22/01/2026 | 0.215 | 41.380 | 3,120,000 | 47.566 | 1,610,000 | 0.215 | 1,510,000 | 0.214 |
| 21/01/2026 | 0.196 | 40.660 | 580,000 | 47.645 | 290,000 | 0.202 | 290,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |