23492 神华摩利六七购Ａ (认购证)
按盘价 
0.078 -0.008 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.086 | 44.120 | 2,225,000 | 320,000 | 0.533 | 1,110,000 | 0.085 | 1,115,000 | 0.087 |
| 26/05/2026 | 0.098 | 44.500 | 2,950,000 | 315,000 | 0.525 | 1,475,000 | 0.094 | 1,475,000 | 0.093 |
| 22/05/2026 | 0.081 | 43.600 | 3,440,000 | 315,000 | 0.525 | 1,720,000 | 0.079 | 1,720,000 | 0.078 |
| 21/05/2026 | 0.073 | 43.180 | 5,950,000 | 315,000 | 0.525 | 2,985,000 | 0.086 | 2,965,000 | 0.086 |
| 20/05/2026 | 0.105 | 44.520 | 6,310,000 | 335,000 | 0.558 | 3,155,000 | 0.114 | 3,155,000 | 0.114 |
| 19/05/2026 | 0.118 | 44.760 | 11,580,000 | 335,000 | 0.558 | 5,830,000 | 0.122 | 5,750,000 | 0.122 |
| 18/05/2026 | 0.121 | 44.920 | 13,820,000 | 415,000 | 0.692 | 6,870,000 | 0.109 | 6,950,000 | 0.109 |
| 15/05/2026 | 0.113 | 44.460 | 6,870,000 | 335,000 | 0.558 | 3,435,000 | 0.123 | 3,435,000 | 0.122 |
| 14/05/2026 | 0.115 | 44.360 | 7,290,000 | 335,000 | 0.558 | 3,670,000 | 0.115 | 3,620,000 | 0.114 |
| 13/05/2026 | 0.112 | 44.300 | 10,020,000 | 385,000 | 0.642 | 4,975,000 | 0.126 | 5,045,000 | 0.126 |
| 12/05/2026 | 0.136 | 44.900 | 13,090,000 | 315,000 | 0.525 | 6,545,000 | 0.135 | 6,545,000 | 0.135 |
| 11/05/2026 | 0.131 | 44.720 | 14,720,000 | 315,000 | 0.525 | 7,360,000 | 0.141 | 7,260,000 | 0.141 |
| 08/05/2026 | 0.142 | 45.080 | 21,790,000 | 415,000 | 0.692 | 10,920,000 | 0.141 | 10,840,000 | 0.141 |
| 07/05/2026 | 0.161 | 45.760 | 23,065,000 | 495,000 | 0.825 | 11,160,000 | 0.211 | 11,645,000 | 0.206 |
| 06/05/2026 | 0.242 | 47.740 | 26,160,000 | 10,000 | 0.017 | 13,045,000 | 0.223 | 13,055,000 | 0.222 |
| 05/05/2026 | 0.249 | 47.840 | 7,770,000 | 0 | 0.000 | 3,885,000 | 0.240 | 3,885,000 | 0.238 |
| 04/05/2026 | 0.265 | 48.060 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.247 | 2,370,000 | 0.246 |
| 30/04/2026 | 0.270 | 48.320 | 3,590,000 | 0 | 0.000 | 1,795,000 | 0.263 | 1,795,000 | 0.262 |
| 29/04/2026 | 0.325 | 49.300 | 2,195,000 | 0 | 0.000 | 1,110,000 | 0.319 | 1,085,000 | 0.316 |
| 28/04/2026 | 0.280 | 48.200 | 6,100,000 | 25,000 | 0.042 | 3,050,000 | 0.237 | 3,050,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |