23508 潤電麥銀六六購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.037 | 20.580 | 20,000 | 72.072 | 20,000 | 0.037 | ||
| 26/05/2026 | 0.042 | 20.360 | 0 | 77.426 | ||||
| 22/05/2026 | 0.049 | 20.180 | 0 | 77.939 | ||||
| 21/05/2026 | 0.049 | 20.040 | 0 | 78.461 | ||||
| 20/05/2026 | 0.054 | 20.160 | 0 | 78.233 | ||||
| 19/05/2026 | 0.057 | 20.420 | 0 | 74.618 | ||||
| 18/05/2026 | 0.056 | 20.040 | 0 | 78.277 | ||||
| 15/05/2026 | 0.061 | 20.100 | 10,580,000 | 76.258 | 5,280,000 | 0.062 | 5,300,000 | 0.062 |
| 14/05/2026 | 0.072 | 20.380 | 5,960,000 | 76.752 | 2,980,000 | 0.079 | 2,980,000 | 0.079 |
| 13/05/2026 | 0.080 | 20.640 | 6,400,000 | 75.669 | 3,260,000 | 0.083 | 3,140,000 | 0.084 |
| 12/05/2026 | 0.088 | 20.880 | 5,780,000 | 74.727 | 2,880,000 | 0.082 | 2,900,000 | 0.081 |
| 11/05/2026 | 0.077 | 20.520 | 2,860,000 | 73.789 | 1,380,000 | 0.073 | 1,480,000 | 0.072 |
| 08/05/2026 | 0.071 | 20.080 | 8,720,000 | 73.911 | 4,360,000 | 0.070 | 4,360,000 | 0.070 |
| 07/05/2026 | 0.071 | 20.060 | 7,300,000 | 73.205 | 3,780,000 | 0.071 | 3,500,000 | 0.071 |
| 06/05/2026 | 0.063 | 19.670 | 5,580,000 | 73.444 | 2,660,000 | 0.062 | 2,920,000 | 0.062 |
| 05/05/2026 | 0.065 | 19.580 | 1,580,000 | 74.665 | 780,000 | 0.063 | 800,000 | 0.063 |
| 04/05/2026 | 0.065 | 19.550 | 2,860,000 | 74.132 | 1,460,000 | 0.063 | 1,400,000 | 0.063 |
| 30/04/2026 | 0.068 | 19.270 | 6,160,000 | 75.567 | 3,080,000 | 0.069 | 3,080,000 | 0.068 |
| 29/04/2026 | 0.074 | 19.590 | 7,920,000 | 73.594 | 4,060,000 | 0.074 | 3,860,000 | 0.074 |
| 28/04/2026 | 0.074 | 19.440 | 7,140,000 | 74.627 | 3,700,000 | 0.072 | 3,440,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |