23508 润电麦银六六购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.037 | 20.580 | 20,000 | 1,040,000 | 2.600 | 20,000 | 0.037 | ||
| 26/05/2026 | 0.042 | 20.360 | 0 | 1,060,000 | 2.650 | ||||
| 22/05/2026 | 0.049 | 20.180 | 0 | 1,060,000 | 2.650 | ||||
| 21/05/2026 | 0.049 | 20.040 | 0 | 1,060,000 | 2.650 | ||||
| 20/05/2026 | 0.054 | 20.160 | 0 | 1,060,000 | 2.650 | ||||
| 19/05/2026 | 0.057 | 20.420 | 0 | 1,060,000 | 2.650 | ||||
| 18/05/2026 | 0.056 | 20.040 | 0 | 1,060,000 | 2.650 | ||||
| 15/05/2026 | 0.061 | 20.100 | 10,580,000 | 1,060,000 | 2.650 | 5,280,000 | 0.062 | 5,300,000 | 0.062 |
| 14/05/2026 | 0.072 | 20.380 | 5,960,000 | 1,040,000 | 2.600 | 2,980,000 | 0.079 | 2,980,000 | 0.079 |
| 13/05/2026 | 0.080 | 20.640 | 6,400,000 | 1,040,000 | 2.600 | 3,260,000 | 0.083 | 3,140,000 | 0.084 |
| 12/05/2026 | 0.088 | 20.880 | 5,780,000 | 1,160,000 | 2.900 | 2,880,000 | 0.082 | 2,900,000 | 0.081 |
| 11/05/2026 | 0.077 | 20.520 | 2,860,000 | 1,140,000 | 2.850 | 1,380,000 | 0.073 | 1,480,000 | 0.072 |
| 08/05/2026 | 0.071 | 20.080 | 8,720,000 | 1,040,000 | 2.600 | 4,360,000 | 0.070 | 4,360,000 | 0.070 |
| 07/05/2026 | 0.071 | 20.060 | 7,300,000 | 1,040,000 | 2.600 | 3,780,000 | 0.071 | 3,500,000 | 0.071 |
| 06/05/2026 | 0.063 | 19.670 | 5,580,000 | 1,320,000 | 3.300 | 2,660,000 | 0.062 | 2,920,000 | 0.062 |
| 05/05/2026 | 0.065 | 19.580 | 1,580,000 | 1,060,000 | 2.650 | 780,000 | 0.063 | 800,000 | 0.063 |
| 04/05/2026 | 0.065 | 19.550 | 2,860,000 | 1,040,000 | 2.600 | 1,460,000 | 0.063 | 1,400,000 | 0.063 |
| 30/04/2026 | 0.068 | 19.270 | 6,160,000 | 1,100,000 | 2.750 | 3,080,000 | 0.069 | 3,080,000 | 0.068 |
| 29/04/2026 | 0.074 | 19.590 | 7,920,000 | 1,100,000 | 2.750 | 4,060,000 | 0.074 | 3,860,000 | 0.074 |
| 28/04/2026 | 0.074 | 19.440 | 7,140,000 | 1,300,000 | 3.250 | 3,700,000 | 0.072 | 3,440,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |