23717 港交摩利五九購Ａ (认购证)
按盘价 
1.020 +0.040 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.980 | 359.200 | 80,000 | 49.363 | 80,000 | 0.980 | ||
| 02/05/2025 | 0.900 | 351.200 | 0 | 46.094 | ||||
| 30/04/2025 | 0.810 | 340.800 | 0 | 45.529 | ||||
| 29/04/2025 | 0.790 | 335.400 | 0 | 50.466 | ||||
| 28/04/2025 | 0.820 | 337.000 | 0 | 53.386 | ||||
| 25/04/2025 | 0.830 | 338.600 | 0 | 52.160 | ||||
| 24/04/2025 | 0.830 | 337.800 | 80,000 | 53.122 | 80,000 | 0.830 | ||
| 23/04/2025 | 0.860 | 341.600 | 0 | 52.719 | ||||
| 22/04/2025 | 0.800 | 334.600 | 0 | 51.957 | ||||
| 17/04/2025 | 0.770 | 331.400 | 0 | 50.161 | ||||
| 16/04/2025 | 0.760 | 327.600 | 0 | 53.336 | ||||
| 15/04/2025 | 0.780 | 328.400 | 0 | 55.444 | ||||
| 14/04/2025 | 0.820 | 334.000 | 50,000 | 54.580 | 50,000 | 0.820 | ||
| 11/04/2025 | 0.650 | 312.400 | 0 | 53.207 | ||||
| 10/04/2025 | 0.600 | 306.800 | 0 | 51.592 | ||||
| 09/04/2025 | 0.570 | 301.600 | 0 | 52.440 | ||||
| 08/04/2025 | 0.550 | 298.600 | 0 | 52.338 | ||||
| 07/04/2025 | 0.550 | 297.000 | 0 | 53.769 | ||||
| 03/04/2025 | 0.900 | 346.400 | 10,000 | 48.775 | 10,000 | 0.900 | ||
| 02/04/2025 | 0.940 | 353.800 | 0 | 44.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |