23717 洛钼花旗六八沽Ａ (认沽证)
按盘价 
0.035 -0.019 (-35.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.054 | 18.500 | 14,400,000 | 15,000 | 0.030 | 7,200,000 | 0.050 | 7,200,000 | 0.050 |
| 29/05/2026 | 0.059 | 18.250 | 24,120,000 | 15,000 | 0.030 | 12,060,000 | 0.055 | 12,060,000 | 0.055 |
| 28/05/2026 | 0.057 | 18.430 | 23,133,000 | 15,000 | 0.030 | 11,667,000 | 0.058 | 11,427,000 | 0.058 |
| 27/05/2026 | 0.042 | 19.160 | 3,900,000 | 255,000 | 0.570 | 1,950,000 | 0.040 | 1,950,000 | 0.040 |
| 26/05/2026 | 0.037 | 19.770 | 10,140,000 | 255,000 | 0.570 | 5,100,000 | 0.044 | 5,040,000 | 0.044 |
| 22/05/2026 | 0.060 | 18.440 | 13,860,000 | 315,000 | 0.700 | 6,780,000 | 0.071 | 7,050,000 | 0.072 |
| 21/05/2026 | 0.087 | 17.350 | 5,124,000 | 45,000 | 0.100 | 2,568,000 | 0.072 | 2,556,000 | 0.071 |
| 20/05/2026 | 0.082 | 17.630 | 21,030,000 | 57,000 | 0.130 | 10,500,000 | 0.089 | 10,530,000 | 0.089 |
| 19/05/2026 | 0.081 | 17.720 | 26,700,000 | 27,000 | 0.060 | 13,350,000 | 0.089 | 13,350,000 | 0.089 |
| 18/05/2026 | 0.080 | 17.970 | 16,500,000 | 27,000 | 0.060 | 8,250,000 | 0.082 | 8,250,000 | 0.083 |
| 15/05/2026 | 0.072 | 18.354 | 15,612,000 | 27,000 | 0.060 | 7,806,000 | 0.062 | 7,806,000 | 0.062 |
| 14/05/2026 | 0.053 | 19.494 | 12,000,000 | 27,000 | 0.060 | 6,000,000 | 0.052 | 6,000,000 | 0.052 |
| 13/05/2026 | 0.045 | 20.194 | 7,800,000 | 27,000 | 0.060 | 3,900,000 | 0.042 | 3,900,000 | 0.042 |
| 12/05/2026 | 0.050 | 19.814 | 15,006,000 | 27,000 | 0.060 | 7,503,000 | 0.047 | 7,503,000 | 0.047 |
| 11/05/2026 | 0.057 | 19.424 | 9,480,000 | 27,000 | 0.060 | 4,830,000 | 0.054 | 4,650,000 | 0.054 |
| 08/05/2026 | 0.052 | 19.834 | 10,980,000 | 207,000 | 0.460 | 5,400,000 | 0.068 | 5,580,000 | 0.067 |
| 07/05/2026 | 0.061 | 19.344 | 8,220,000 | 27,000 | 0.060 | 4,170,000 | 0.060 | 4,050,000 | 0.060 |
| 06/05/2026 | 0.071 | 18.844 | 20,913,000 | 147,000 | 0.330 | 11,013,000 | 0.083 | 9,900,000 | 0.083 |
| 05/05/2026 | 0.092 | 17.914 | 9,888,000 | 1,260,000 | 2.800 | 4,350,000 | 0.101 | 5,538,000 | 0.103 |
| 04/05/2026 | 0.099 | 17.624 | 7,800,000 | 72,000 | 0.160 | 3,900,000 | 0.097 | 3,900,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |