23724 康控華泰七三購Ａ (认购证)
按盘价 
0.174 +0.016 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.158 | 11.670 | 1,980,000 | 48.464 | 990,000 | 0.167 | 990,000 | 0.167 |
| 26/05/2026 | 0.168 | 11.750 | 1,140,000 | 49.016 | 570,000 | 0.165 | 570,000 | 0.164 |
| 22/05/2026 | 0.163 | 11.630 | 6,580,000 | 49.082 | 3,260,000 | 0.181 | 3,320,000 | 0.183 |
| 21/05/2026 | 0.194 | 12.080 | 2,010,000 | 48.936 | 1,030,000 | 0.200 | 980,000 | 0.197 |
| 20/05/2026 | 0.205 | 12.100 | 1,130,000 | 50.119 | 540,000 | 0.217 | 590,000 | 0.217 |
| 19/05/2026 | 0.214 | 12.310 | 8,010,000 | 49.067 | 3,250,000 | 0.230 | 4,760,000 | 0.225 |
| 18/05/2026 | 0.207 | 12.180 | 3,400,000 | 49.358 | 1,700,000 | 0.216 | 1,700,000 | 0.218 |
| 15/05/2026 | 0.233 | 12.430 | 1,780,000 | 49.913 | 890,000 | 0.241 | 890,000 | 0.247 |
| 14/05/2026 | 0.242 | 12.520 | 1,600,000 | 50.031 | 800,000 | 0.233 | 800,000 | 0.233 |
| 13/05/2026 | 0.222 | 12.300 | 3,920,000 | 49.643 | 1,960,000 | 0.225 | 1,960,000 | 0.224 |
| 12/05/2026 | 0.227 | 12.330 | 7,320,000 | 50.005 | 3,660,000 | 0.246 | 3,660,000 | 0.247 |
| 11/05/2026 | 0.238 | 12.430 | 6,200,000 | 50.289 | 3,100,000 | 0.243 | 3,100,000 | 0.242 |
| 08/05/2026 | 0.242 | 12.460 | 2,400,000 | 50.209 | 1,200,000 | 0.248 | 1,200,000 | 0.248 |
| 07/05/2026 | 0.236 | 12.350 | 2,380,000 | 50.480 | 1,190,000 | 0.241 | 1,190,000 | 0.241 |
| 06/05/2026 | 0.226 | 12.280 | 2,880,000 | 49.834 | 1,440,000 | 0.221 | 1,440,000 | 0.222 |
| 05/05/2026 | 0.217 | 12.150 | 4,900,000 | 49.944 | 2,450,000 | 0.216 | 2,450,000 | 0.212 |
| 04/05/2026 | 0.215 | 12.090 | 2,060,000 | 50.190 | 1,030,000 | 0.220 | 1,030,000 | 0.224 |
| 30/04/2026 | 0.209 | 12.050 | 4,320,000 | 49.455 | 2,160,000 | 0.222 | 2,160,000 | 0.222 |
| 29/04/2026 | 0.270 | 12.670 | 320,000 | 50.711 | 160,000 | 0.270 | 160,000 | 0.268 |
| 28/04/2026 | 0.260 | 12.530 | 1,500,000 | 50.858 | 750,000 | 0.255 | 750,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |