23724 康控華泰七三購Ａ (认购证)
按盘价 
0.175 +0.007 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.168 | 11.170 | 0 | 45.740 | ||||
| 10/07/2026 | 0.165 | 11.060 | 30,000 | 46.160 | 30,000 | 0.165 | ||
| 09/07/2026 | 0.164 | 11.060 | 1,500,000 | 45.910 | 750,000 | 0.165 | 750,000 | 0.163 |
| 08/07/2026 | 0.175 | 11.220 | 820,000 | 45.688 | 410,000 | 0.185 | 410,000 | 0.186 |
| 07/07/2026 | 0.178 | 11.250 | 3,380,000 | 45.700 | 1,690,000 | 0.176 | 1,690,000 | 0.175 |
| 06/07/2026 | 0.183 | 11.260 | 2,650,000 | 46.191 | 1,320,000 | 0.174 | 1,330,000 | 0.173 |
| 03/07/2026 | 0.155 | 10.920 | 4,070,000 | 45.451 | 2,030,000 | 0.133 | 2,030,000 | 0.133 |
| 02/07/2026 | 0.107 | 10.160 | 1,200,000 | 45.315 | 600,000 | 0.097 | 600,000 | 0.097 |
| 30/06/2026 | 0.090 | 9.780 | 300,000 | 45.670 | 150,000 | 0.098 | 150,000 | 0.097 |
| 29/06/2026 | 0.103 | 10.040 | 2,100,000 | 45.472 | 1,050,000 | 0.101 | 1,050,000 | 0.102 |
| 26/06/2026 | 0.085 | 9.670 | 1,240,000 | 45.353 | 620,000 | 0.086 | 620,000 | 0.089 |
| 25/06/2026 | 0.092 | 9.790 | 1,800,000 | 45.468 | 900,000 | 0.098 | 900,000 | 0.097 |
| 24/06/2026 | 0.080 | 9.520 | 300,000 | 45.574 | 150,000 | 0.099 | 150,000 | 0.096 |
| 23/06/2026 | 0.091 | 9.790 | 1,980,000 | 45.056 | 1,080,000 | 0.098 | 900,000 | 0.102 |
| 22/06/2026 | 0.105 | 9.990 | 3,980,000 | 45.603 | 1,990,000 | 0.101 | 1,990,000 | 0.100 |
| 18/06/2026 | 0.106 | 10.120 | 1,200,000 | 44.150 | 600,000 | 0.111 | 600,000 | 0.112 |
| 17/06/2026 | 0.113 | 10.260 | 1,740,000 | 43.901 | 800,000 | 0.126 | 940,000 | 0.124 |
| 16/06/2026 | 0.131 | 10.550 | 4,740,000 | 43.933 | 2,330,000 | 0.146 | 2,370,000 | 0.148 |
| 15/06/2026 | 0.157 | 10.890 | 7,340,000 | 44.330 | 3,670,000 | 0.155 | 3,670,000 | 0.154 |
| 12/06/2026 | 0.128 | 10.560 | 1,500,000 | 43.016 | 750,000 | 0.127 | 750,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |