23724 康控华泰七三购Ａ (认购证)
按盘价 
0.227 -0.038 (-14.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.265 | 12.760 | 1,080,000 | 30,000 | 0.075 | 530,000 | 0.265 | 540,000 | 0.270 |
| 28/08/2026 | 0.270 | 12.850 | 540,000 | 20,000 | 0.050 | 270,000 | 0.267 | 270,000 | 0.275 |
| 27/08/2026 | 0.280 | 12.840 | 910,000 | 20,000 | 0.050 | 450,000 | 0.281 | 460,000 | 0.291 |
| 26/08/2026 | 0.305 | 13.110 | 420,000 | 10,000 | 0.025 | 210,000 | 0.312 | 210,000 | 0.325 |
| 25/08/2026 | 0.305 | 13.160 | 710,000 | 10,000 | 0.025 | 360,000 | 0.323 | 350,000 | 0.338 |
| 24/08/2026 | 0.340 | 13.430 | 360,000 | 20,000 | 0.050 | 180,000 | 0.343 | 180,000 | 0.347 |
| 21/08/2026 | 0.370 | 13.640 | 0 | 20,000 | 0.050 | ||||
| 20/08/2026 | 0.415 | 14.040 | 0 | 20,000 | 0.050 | ||||
| 19/08/2026 | 0.395 | 13.880 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.360 | 13.580 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.340 | 13.350 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.340 | 13.350 | 1,580,000 | 20,000 | 0.050 | 1,150,000 | 0.349 | 430,000 | 0.337 |
| 13/08/2026 | 0.320 | 13.120 | 2,680,000 | 740,000 | 1.850 | 980,000 | 0.290 | 1,700,000 | 0.309 |
| 12/08/2026 | 0.237 | 12.290 | 6,230,000 | 20,000 | 0.050 | 2,970,000 | 0.219 | 2,820,000 | 0.219 |
| 11/08/2026 | 0.173 | 11.440 | 2,130,000 | 170,000 | 0.425 | 1,060,000 | 0.183 | 1,070,000 | 0.189 |
| 10/08/2026 | 0.197 | 11.710 | 3,180,000 | 160,000 | 0.400 | 1,600,000 | 0.191 | 1,580,000 | 0.188 |
| 07/08/2026 | 0.164 | 11.310 | 900,000 | 180,000 | 0.450 | 430,000 | 0.161 | 450,000 | 0.159 |
| 06/08/2026 | 0.165 | 11.340 | 660,000 | 160,000 | 0.400 | 340,000 | 0.177 | 320,000 | 0.177 |
| 05/08/2026 | 0.171 | 11.420 | 1,220,000 | 180,000 | 0.450 | 600,000 | 0.178 | 620,000 | 0.180 |
| 04/08/2026 | 0.190 | 11.610 | 860,000 | 160,000 | 0.400 | 400,000 | 0.199 | 460,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |