23746 京東法興六九購Ａ (认购证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.126 | 131.800 | 3,580,000 | 55.220 | 1,580,000 | 0.124 | 1,960,000 | 0.125 |
| 24/10/2025 | 0.115 | 128.800 | 4,700,000 | 54.838 | 2,350,000 | 0.114 | 2,350,000 | 0.114 |
| 23/10/2025 | 0.114 | 128.700 | 1,970,000 | 54.599 | 985,000 | 0.110 | 985,000 | 0.108 |
| 22/10/2025 | 0.112 | 126.800 | 640,000 | 55.527 | 320,000 | 0.113 | 320,000 | 0.114 |
| 21/10/2025 | 0.120 | 128.600 | 6,720,000 | 55.907 | 3,360,000 | 0.122 | 3,360,000 | 0.122 |
| 20/10/2025 | 0.116 | 127.800 | 2,680,000 | 55.536 | 1,340,000 | 0.118 | 1,340,000 | 0.120 |
| 17/10/2025 | 0.108 | 124.100 | 3,530,000 | 56.292 | 1,765,000 | 0.111 | 1,765,000 | 0.111 |
| 16/10/2025 | 0.120 | 128.100 | 2,025,000 | 55.853 | 1,005,000 | 0.119 | 1,020,000 | 0.120 |
| 15/10/2025 | 0.121 | 129.000 | 2,940,000 | 55.286 | 1,470,000 | 0.121 | 1,470,000 | 0.121 |
| 14/10/2025 | 0.116 | 126.400 | 3,110,000 | 56.124 | 1,555,000 | 0.124 | 1,555,000 | 0.125 |
| 13/10/2025 | 0.118 | 127.000 | 12,620,000 | 56.023 | 6,290,000 | 0.116 | 6,310,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |