23746 中软摩通五六购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.038 | 5.380 | 2,360,000 | 15,810,000 | 22.586 | 1,800,000 | 0.042 | 560,000 | 0.039 |
| 06/05/2025 | 0.038 | 5.370 | 2,630,000 | 17,050,000 | 24.357 | 30,000 | 0.035 | 2,600,000 | 0.039 |
| 02/05/2025 | 0.024 | 5.000 | 0 | 14,480,000 | 20.686 | ||||
| 30/04/2025 | 0.023 | 4.950 | 0 | 14,480,000 | 20.686 | ||||
| 29/04/2025 | 0.019 | 4.780 | 0 | 14,480,000 | 20.686 | ||||
| 28/04/2025 | 0.019 | 4.740 | 50,000 | 14,480,000 | 20.686 | 50,000 | 0.020 | ||
| 25/04/2025 | 0.022 | 4.780 | 0 | 14,530,000 | 20.757 | ||||
| 24/04/2025 | 0.022 | 4.750 | 0 | 14,530,000 | 20.757 | ||||
| 23/04/2025 | 0.024 | 4.800 | 0 | 14,530,000 | 20.757 | ||||
| 22/04/2025 | 0.023 | 4.760 | 0 | 14,530,000 | 20.757 | ||||
| 17/04/2025 | 0.022 | 4.630 | 0 | 14,530,000 | 20.757 | ||||
| 16/04/2025 | 0.022 | 4.600 | 0 | 14,530,000 | 20.757 | ||||
| 15/04/2025 | 0.025 | 4.760 | 1,000,000 | 14,530,000 | 20.757 | 1,000,000 | 0.024 | ||
| 14/04/2025 | 0.028 | 4.750 | 380,000 | 15,530,000 | 22.186 | 380,000 | 0.028 | ||
| 11/04/2025 | 0.026 | 4.680 | 480,000 | 15,910,000 | 22.729 | 480,000 | 0.029 | ||
| 10/04/2025 | 0.025 | 4.640 | 230,000 | 15,430,000 | 22.043 | 230,000 | 0.025 | ||
| 09/04/2025 | 0.022 | 4.490 | 1,020,000 | 15,660,000 | 22.371 | 1,000,000 | 0.016 | 20,000 | 0.023 |
| 08/04/2025 | 0.015 | 4.260 | 200,000 | 16,640,000 | 23.771 | 200,000 | 0.014 | ||
| 07/04/2025 | 0.014 | 4.100 | 1,000,000 | 16,840,000 | 24.057 | 1,000,000 | 0.015 | ||
| 03/04/2025 | 0.048 | 5.040 | 0 | 15,840,000 | 22.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |