23773 美團東亞五乙購Ａ (认购证)
按盘价 
0.182 +0.003 (+1.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.179 | 105.500 | 0 | 77.940 | ||||
| 17/09/2025 | 0.179 | 105.200 | 0 | 78.364 | ||||
| 16/09/2025 | 0.153 | 100.300 | 0 | 78.976 | ||||
| 15/09/2025 | 0.145 | 97.350 | 100,000 | 82.317 | 100,000 | 0.145 | ||
| 12/09/2025 | 0.145 | 96.550 | 200,000 | 83.131 | 200,000 | 0.145 | ||
| 11/09/2025 | 0.155 | 96.550 | 100,000 | 87.481 | 100,000 | 0.155 | ||
| 10/09/2025 | 0.173 | 101.700 | 0 | 82.260 | ||||
| 09/09/2025 | 0.165 | 99.650 | 100,000 | 83.488 | 100,000 | 0.165 | ||
| 08/09/2025 | 0.178 | 102.000 | 0 | 82.982 | ||||
| 05/09/2025 | 0.182 | 103.000 | 10,000 | 81.070 | 10,000 | 0.182 | ||
| 04/09/2025 | 0.174 | 101.400 | 200,000 | 81.242 | 200,000 | 0.174 | ||
| 03/09/2025 | 0.182 | 100.500 | 0 | 86.704 | ||||
| 02/09/2025 | 0.197 | 101.100 | 0 | 91.622 | ||||
| 01/09/2025 | 0.200 | 103.000 | 0 | 87.657 | ||||
| 29/08/2025 | 0.200 | 102.700 | 0 | 87.308 | ||||
| 28/08/2025 | 0.200 | 101.700 | 430,000 | 89.477 | 430,000 | 0.210 | ||
| 27/08/2025 | 0.244 | 116.300 | 0 | 68.998 | ||||
| 26/08/2025 | 0.275 | 120.000 | 0 | 71.972 | ||||
| 25/08/2025 | 0.275 | 122.300 | 0 | 64.901 | ||||
| 22/08/2025 | 0.255 | 118.400 | 0 | 67.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |