23773 美团东亚五乙购Ａ (认购证)
按盘价 
0.182 +0.003 (+1.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.179 | 105.500 | 0 | 360,000 | 0.360 | ||||
| 17/09/2025 | 0.179 | 105.200 | 0 | 360,000 | 0.360 | ||||
| 16/09/2025 | 0.153 | 100.300 | 0 | 360,000 | 0.360 | ||||
| 15/09/2025 | 0.145 | 97.350 | 100,000 | 360,000 | 0.360 | 100,000 | 0.145 | ||
| 12/09/2025 | 0.145 | 96.550 | 200,000 | 460,000 | 0.460 | 200,000 | 0.145 | ||
| 11/09/2025 | 0.155 | 96.550 | 100,000 | 660,000 | 0.660 | 100,000 | 0.155 | ||
| 10/09/2025 | 0.173 | 101.700 | 0 | 560,000 | 0.560 | ||||
| 09/09/2025 | 0.165 | 99.650 | 100,000 | 560,000 | 0.560 | 100,000 | 0.165 | ||
| 08/09/2025 | 0.178 | 102.000 | 0 | 460,000 | 0.460 | ||||
| 05/09/2025 | 0.182 | 103.000 | 10,000 | 460,000 | 0.460 | 10,000 | 0.182 | ||
| 04/09/2025 | 0.174 | 101.400 | 200,000 | 470,000 | 0.470 | 200,000 | 0.174 | ||
| 03/09/2025 | 0.182 | 100.500 | 0 | 670,000 | 0.670 | ||||
| 02/09/2025 | 0.197 | 101.100 | 0 | 670,000 | 0.670 | ||||
| 01/09/2025 | 0.200 | 103.000 | 0 | 670,000 | 0.670 | ||||
| 29/08/2025 | 0.200 | 102.700 | 0 | 670,000 | 0.670 | ||||
| 28/08/2025 | 0.200 | 101.700 | 430,000 | 670,000 | 0.670 | 430,000 | 0.210 | ||
| 27/08/2025 | 0.244 | 116.300 | 0 | 240,000 | 0.240 | ||||
| 26/08/2025 | 0.275 | 120.000 | 0 | 240,000 | 0.240 | ||||
| 25/08/2025 | 0.275 | 122.300 | 0 | 240,000 | 0.240 | ||||
| 22/08/2025 | 0.255 | 118.400 | 0 | 240,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |