23790 粵海麥銀七三購Ａ (认购证)
按盘价 
0.247 +0.006 (+2.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 8.340 | 0 | 79.409 | |||||
| 08/04/2026 | 8.190 | 0 | 80.433 | 600,000 | 0.240 | 700,000 | 0.238 | |
| 02/04/2026 | 7.980 | 0 | 80.409 | 1,400,000 | 0.230 | 1,400,000 | 0.231 | |
| 01/04/2026 | 8.200 | 0 | 80.812 | 1,400,000 | 0.248 | 1,400,000 | 0.247 | |
| 31/03/2026 | 7.820 | 0 | 79.464 | 1,400,000 | 0.208 | 1,400,000 | 0.208 | |
| 30/03/2026 | 7.490 | 0 | 79.399 | 800,000 | 0.189 | 800,000 | 0.188 | |
| 27/03/2026 | 7.540 | 0 | 79.471 | 600,000 | 0.202 | 600,000 | 0.201 | |
| 26/03/2026 | 7.470 | 0 | 79.591 | 1,380,000 | 0.201 | 1,380,000 | 0.202 | |
| 25/03/2026 | 7.630 | 0 | 79.266 | 1,550,000 | 0.206 | 1,450,000 | 0.207 | |
| 24/03/2026 | 7.500 | 0 | 77.942 | 750,000 | 0.193 | 850,000 | 0.192 | |
| 23/03/2026 | 7.240 | 0 | 79.350 | 750,000 | 0.181 | 750,000 | 0.180 | |
| 20/03/2026 | 7.390 | 0 | 79.774 | 550,000 | 0.199 | 550,000 | 0.198 | |
| 19/03/2026 | 7.460 | 0 | 79.239 | 900,000 | 0.200 | 900,000 | 0.200 | |
| 18/03/2026 | 7.450 | 0 | 79.822 | 320,000 | 0.203 | 320,000 | 0.202 | |
| 17/03/2026 | 7.410 | 0 | 79.513 | 820,000 | 0.200 | 820,000 | 0.200 | |
| 16/03/2026 | 7.430 | 0 | 79.492 | 350,000 | 0.201 | 350,000 | 0.200 | |
| 13/03/2026 | 7.460 | 0 | 79.106 | 910,000 | 0.203 | 910,000 | 0.201 | |
| 12/03/2026 | 7.390 | 0 | 79.419 | 700,000 | 0.198 | 700,000 | 0.200 | |
| 11/03/2026 | 7.380 | 0 | 79.819 | 580,000 | 0.200 | 580,000 | 0.199 | |
| 10/03/2026 | 7.400 | 0 | 79.323 | 560,000 | 0.203 | 560,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |