23790 粤海麦银七三购Ａ (认购证)
按盘价 
0.235 +0.001 (+0.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.234 | 7.670 | 1,260,000 | 0 | 0.000 | 630,000 | 0.234 | 630,000 | 0.233 |
| 16/02/2026 | 0.232 | 7.590 | 1,660,000 | 0 | 0.000 | 830,000 | 0.233 | 830,000 | 0.231 |
| 13/02/2026 | 0.233 | 7.600 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.229 | 1,470,000 | 0.228 |
| 12/02/2026 | 0.229 | 7.520 | 1,500,000 | 0 | 0.000 | 750,000 | 0.232 | 750,000 | 0.231 |
| 11/02/2026 | 0.236 | 7.640 | 1,900,000 | 0 | 0.000 | 950,000 | 0.235 | 950,000 | 0.235 |
| 10/02/2026 | 0.231 | 7.560 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.229 | 1,450,000 | 0.229 |
| 09/02/2026 | 0.232 | 7.580 | 840,000 | 0 | 0.000 | 420,000 | 0.235 | 420,000 | 0.234 |
| 06/02/2026 | 7.520 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 7.530 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 7.470 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 7.460 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 7.400 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 7.380 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 7.450 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 7.130 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 7.040 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 7.080 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 7.050 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 7.110 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 6.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |