23815 百濟中銀六五購Ａ (认购证)
按盘价 
0.109 +0.021 (+23.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.088 | 205.800 | 20,380,000 | 66.308 | 9,940,000 | 0.093 | 10,440,000 | 0.093 |
| 13/02/2026 | 0.110 | 208.600 | 20,500,000 | 69.303 | 10,440,000 | 0.109 | 10,060,000 | 0.109 |
| 12/02/2026 | 0.114 | 209.600 | 64,490,000 | 69.144 | 32,260,000 | 0.118 | 32,170,000 | 0.118 |
| 11/02/2026 | 0.118 | 212.200 | 48,580,000 | 67.554 | 24,050,000 | 0.122 | 24,440,000 | 0.122 |
| 10/02/2026 | 0.116 | 212.400 | 24,050,000 | 66.419 | 11,800,000 | 0.120 | 12,140,000 | 0.121 |
| 09/02/2026 | 0.122 | 212.200 | 48,270,000 | 67.842 | 24,140,000 | 0.127 | 24,130,000 | 0.127 |
| 06/02/2026 | 0.114 | 205.200 | 380,000 | 70.455 | 300,000 | 0.111 | ||
| 05/02/2026 | 0.119 | 209.600 | 43,810,000 | 67.666 | 21,810,000 | 0.118 | 22,000,000 | 0.118 |
| 04/02/2026 | 0.141 | 211.600 | 27,500,000 | 71.400 | 13,690,000 | 0.119 | 13,750,000 | 0.118 |
| 03/02/2026 | 0.116 | 205.800 | 72,160,000 | 69.272 | 36,070,000 | 0.116 | 36,090,000 | 0.116 |
| 02/02/2026 | 0.101 | 198.100 | 56,870,000 | 71.012 | 28,390,000 | 0.104 | 28,480,000 | 0.104 |
| 30/01/2026 | 0.129 | 206.600 | 28,180,000 | 70.581 | 14,090,000 | 0.134 | 14,090,000 | 0.134 |
| 29/01/2026 | 0.137 | 209.600 | 19,340,000 | 69.727 | 9,670,000 | 0.137 | 9,670,000 | 0.137 |
| 28/01/2026 | 0.144 | 210.400 | 21,000,000 | 70.447 | 10,500,000 | 0.135 | 10,500,000 | 0.134 |
| 27/01/2026 | 0.121 | 202.200 | 20,070,000 | 70.988 | 10,090,000 | 0.116 | 9,980,000 | 0.117 |
| 26/01/2026 | 0.125 | 202.000 | 18,290,000 | 71.868 | 9,090,000 | 0.127 | 9,200,000 | 0.127 |
| 23/01/2026 | 0.135 | 204.200 | 14,120,000 | 71.558 | 7,130,000 | 0.133 | 6,980,000 | 0.133 |
| 22/01/2026 | 0.123 | 199.800 | 9,690,000 | 71.692 | 4,890,000 | 0.125 | 4,800,000 | 0.125 |
| 21/01/2026 | 0.127 | 200.600 | 16,200,000 | 71.743 | 7,970,000 | 0.125 | 8,210,000 | 0.125 |
| 20/01/2026 | 0.119 | 198.700 | 43,540,000 | 70.800 | 21,750,000 | 0.127 | 21,790,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |