23815 百济中银六五购Ａ (认购证)
按盘价 
0.109 +0.021 (+23.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.088 | 205.800 | 20,380,000 | 2,550,000 | 3.643 | 9,940,000 | 0.093 | 10,440,000 | 0.093 |
| 13/02/2026 | 0.110 | 208.600 | 20,500,000 | 2,050,000 | 2.929 | 10,440,000 | 0.109 | 10,060,000 | 0.109 |
| 12/02/2026 | 0.114 | 209.600 | 64,490,000 | 2,430,000 | 3.471 | 32,260,000 | 0.118 | 32,170,000 | 0.118 |
| 11/02/2026 | 0.118 | 212.200 | 48,580,000 | 2,520,000 | 3.600 | 24,050,000 | 0.122 | 24,440,000 | 0.122 |
| 10/02/2026 | 0.116 | 212.400 | 24,050,000 | 2,130,000 | 3.043 | 11,800,000 | 0.120 | 12,140,000 | 0.121 |
| 09/02/2026 | 0.122 | 212.200 | 48,270,000 | 1,790,000 | 2.557 | 24,140,000 | 0.127 | 24,130,000 | 0.127 |
| 06/02/2026 | 0.114 | 205.200 | 380,000 | 1,800,000 | 2.571 | 300,000 | 0.111 | ||
| 05/02/2026 | 0.119 | 209.600 | 43,810,000 | 2,100,000 | 3.000 | 21,810,000 | 0.118 | 22,000,000 | 0.118 |
| 04/02/2026 | 0.141 | 211.600 | 27,500,000 | 1,910,000 | 2.729 | 13,690,000 | 0.119 | 13,750,000 | 0.118 |
| 03/02/2026 | 0.116 | 205.800 | 72,160,000 | 1,850,000 | 2.643 | 36,070,000 | 0.116 | 36,090,000 | 0.116 |
| 02/02/2026 | 0.101 | 198.100 | 56,870,000 | 1,830,000 | 2.614 | 28,390,000 | 0.104 | 28,480,000 | 0.104 |
| 30/01/2026 | 0.129 | 206.600 | 28,180,000 | 1,740,000 | 2.486 | 14,090,000 | 0.134 | 14,090,000 | 0.134 |
| 29/01/2026 | 0.137 | 209.600 | 19,340,000 | 1,740,000 | 2.486 | 9,670,000 | 0.137 | 9,670,000 | 0.137 |
| 28/01/2026 | 0.144 | 210.400 | 21,000,000 | 1,740,000 | 2.486 | 10,500,000 | 0.135 | 10,500,000 | 0.134 |
| 27/01/2026 | 0.121 | 202.200 | 20,070,000 | 1,740,000 | 2.486 | 10,090,000 | 0.116 | 9,980,000 | 0.117 |
| 26/01/2026 | 0.125 | 202.000 | 18,290,000 | 1,850,000 | 2.643 | 9,090,000 | 0.127 | 9,200,000 | 0.127 |
| 23/01/2026 | 0.135 | 204.200 | 14,120,000 | 1,740,000 | 2.486 | 7,130,000 | 0.133 | 6,980,000 | 0.133 |
| 22/01/2026 | 0.123 | 199.800 | 9,690,000 | 1,890,000 | 2.700 | 4,890,000 | 0.125 | 4,800,000 | 0.125 |
| 21/01/2026 | 0.127 | 200.600 | 16,200,000 | 1,980,000 | 2.829 | 7,970,000 | 0.125 | 8,210,000 | 0.125 |
| 20/01/2026 | 0.119 | 198.700 | 43,540,000 | 1,740,000 | 2.486 | 21,750,000 | 0.127 | 21,790,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |