23828 唐能麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 1.100 | 0 | 222.891 | ||||
| 31/08/2026 | 0.015 | 1.100 | 0 | 218.907 | ||||
| 28/08/2026 | 0.015 | 1.135 | 0 | 202.502 | ||||
| 27/08/2026 | 0.015 | 1.200 | 0 | 189.729 | ||||
| 26/08/2026 | 0.015 | 1.160 | 0 | 192.541 | ||||
| 25/08/2026 | 0.015 | 1.175 | 0 | 187.561 | ||||
| 24/08/2026 | 0.015 | 1.170 | 0 | 185.569 | ||||
| 21/08/2026 | 0.015 | 1.180 | 0 | 176.721 | ||||
| 20/08/2026 | 0.015 | 1.160 | 0 | 177.073 | ||||
| 19/08/2026 | 0.015 | 1.165 | 0 | 174.173 | ||||
| 18/08/2026 | 0.015 | 1.180 | 0 | 170.101 | ||||
| 17/08/2026 | 0.015 | 1.185 | 0 | 167.405 | ||||
| 14/08/2026 | 0.015 | 1.170 | 0 | 163.568 | ||||
| 13/08/2026 | 0.015 | 1.170 | 0 | 161.781 | ||||
| 12/08/2026 | 0.015 | 1.155 | 0 | 161.839 | ||||
| 11/08/2026 | 0.015 | 1.205 | 0 | 154.193 | ||||
| 10/08/2026 | 0.015 | 1.195 | 0 | 153.754 | ||||
| 07/08/2026 | 0.015 | 1.140 | 0 | 155.599 | ||||
| 06/08/2026 | 0.015 | 1.185 | 0 | 148.949 | ||||
| 05/08/2026 | 0.015 | 1.235 | 0 | 142.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |