23828 唐能麦银六九购Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.095 | 1.890 | 560,000 | 1,000 | 0.002 | 280,000 | 0.110 | 280,000 | 0.116 |
| 24/02/2026 | 0.108 | 1.970 | 1,240,000 | 1,000 | 0.002 | 620,000 | 0.110 | 620,000 | 0.112 |
| 23/02/2026 | 0.134 | 2.070 | 440,000 | 1,000 | 0.002 | 220,000 | 0.134 | 220,000 | 0.131 |
| 20/02/2026 | 0.123 | 2.020 | 560,000 | 1,000 | 0.002 | 280,000 | 0.123 | 280,000 | 0.122 |
| 16/02/2026 | 0.132 | 2.030 | 160,000 | 1,000 | 0.002 | 80,000 | 0.132 | 80,000 | 0.130 |
| 13/02/2026 | 0.135 | 2.030 | 0 | 1,000 | 0.002 | ||||
| 12/02/2026 | 0.143 | 2.070 | 1,000,000 | 1,000 | 0.002 | 500,000 | 0.142 | 500,000 | 0.142 |
| 11/02/2026 | 0.133 | 2.030 | 520,000 | 1,000 | 0.002 | 260,000 | 0.132 | 260,000 | 0.133 |
| 10/02/2026 | 0.132 | 2.010 | 520,000 | 1,000 | 0.002 | 260,000 | 0.132 | 260,000 | 0.132 |
| 09/02/2026 | 0.133 | 2.020 | 160,000 | 1,000 | 0.002 | 80,000 | 0.133 | 80,000 | 0.136 |
| 06/02/2026 | 0.136 | 2.010 | 0 | 1,000 | 0.002 | ||||
| 05/02/2026 | 0.136 | 2.020 | 960,000 | 1,000 | 0.002 | 480,000 | 0.132 | 480,000 | 0.132 |
| 04/02/2026 | 0.139 | 2.010 | 480,000 | 1,000 | 0.002 | 240,000 | 0.138 | 240,000 | 0.137 |
| 03/02/2026 | 0.140 | 2.010 | 520,000 | 1,000 | 0.002 | 260,000 | 0.141 | 260,000 | 0.141 |
| 02/02/2026 | 0.141 | 2.030 | 240,000 | 1,000 | 0.002 | 120,000 | 0.144 | 120,000 | 0.146 |
| 30/01/2026 | 0.161 | 2.090 | 1,040,000 | 1,000 | 0.002 | 520,000 | 0.161 | 520,000 | 0.161 |
| 29/01/2026 | 0.170 | 2.120 | 320,000 | 1,000 | 0.002 | 160,000 | 0.170 | 160,000 | 0.165 |
| 28/01/2026 | 0.165 | 2.090 | 521,000 | 1,000 | 0.002 | 260,000 | 0.162 | 261,000 | 0.158 |
| 27/01/2026 | 0.158 | 2.080 | 680,000 | 0 | 0.000 | 340,000 | 0.158 | 340,000 | 0.159 |
| 26/01/2026 | 0.162 | 2.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |