23840 上電法興七二購Ａ (认购证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.171 | 4.570 | 2,540,000 | 62.687 | 1,250,000 | 0.173 | 1,290,000 | 0.173 |
| 21/01/2026 | 0.160 | 4.450 | 2,220,000 | 62.890 | 1,180,000 | 0.162 | 1,040,000 | 0.165 |
| 20/01/2026 | 0.167 | 4.510 | 2,930,000 | 63.065 | 1,660,000 | 0.165 | 1,270,000 | 0.165 |
| 19/01/2026 | 0.173 | 4.520 | 2,210,000 | 64.309 | 1,090,000 | 0.175 | 1,120,000 | 0.177 |
| 16/01/2026 | 0.168 | 4.480 | 2,880,000 | 63.804 | 1,360,000 | 0.178 | 1,520,000 | 0.176 |
| 15/01/2026 | 0.160 | 4.400 | 400,000 | 63.718 | 180,000 | 0.161 | 220,000 | 0.162 |
| 14/01/2026 | 0.167 | 4.460 | 2,580,000 | 63.908 | 1,240,000 | 0.169 | 1,340,000 | 0.168 |
| 13/01/2026 | 0.162 | 4.390 | 2,250,000 | 64.240 | 1,020,000 | 0.162 | 1,230,000 | 0.163 |
| 12/01/2026 | 0.175 | 4.510 | 2,040,000 | 64.388 | 870,000 | 0.181 | 1,170,000 | 0.180 |
| 09/01/2026 | 0.177 | 4.480 | 1,440,000 | 65.480 | 690,000 | 0.188 | 750,000 | 0.188 |
| 08/01/2026 | 0.179 | 4.530 | 2,080,000 | 64.558 | 1,040,000 | 0.183 | 1,040,000 | 0.180 |
| 07/01/2026 | 0.166 | 4.360 | 1,260,000 | 65.631 | 630,000 | 0.164 | 630,000 | 0.164 |
| 06/01/2026 | 0.150 | 4.180 | 920,000 | 66.082 | 460,000 | 0.150 | 460,000 | 0.150 |
| 05/01/2026 | 0.149 | 4.130 | 960,000 | 67.074 | 470,000 | 0.147 | 490,000 | 0.147 |
| 02/01/2026 | 0.150 | 4.130 | 900,000 | 67.102 | 450,000 | 0.151 | 350,000 | 0.146 |
| 31/12/2025 | 0.129 | 3.870 | 600,000 | 67.832 | 250,000 | 0.130 | 350,000 | 0.130 |
| 30/12/2025 | 0.129 | 3.880 | 1,480,000 | 67.389 | 740,000 | 0.133 | 740,000 | 0.133 |
| 29/12/2025 | 0.137 | 3.930 | 1,040,000 | 68.353 | 520,000 | 0.141 | 520,000 | 0.142 |
| 24/12/2025 | 0.141 | 3.970 | 1,100,000 | 68.014 | 550,000 | 0.141 | 550,000 | 0.141 |
| 23/12/2025 | 0.138 | 3.970 | 20,000 | 66.960 | 10,000 | 0.138 | 10,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |