23840 上电法兴七二购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.029 | 3.360 | 220,000 | 5,990,000 | 8.557 | 20,000 | 0.029 | 200,000 | 0.029 |
| 22/07/2026 | 0.026 | 3.250 | 0 | 5,810,000 | 8.300 | ||||
| 21/07/2026 | 0.026 | 3.240 | 630,000 | 5,810,000 | 8.300 | 630,000 | 0.024 | ||
| 20/07/2026 | 0.021 | 3.170 | 0 | 5,180,000 | 7.400 | ||||
| 17/07/2026 | 0.021 | 3.080 | 0 | 5,180,000 | 7.400 | ||||
| 16/07/2026 | 0.024 | 3.220 | 0 | 5,180,000 | 7.400 | ||||
| 15/07/2026 | 0.024 | 3.200 | 0 | 5,180,000 | 7.400 | ||||
| 14/07/2026 | 0.024 | 3.210 | 0 | 5,180,000 | 7.400 | ||||
| 13/07/2026 | 0.024 | 3.170 | 0 | 5,180,000 | 7.400 | ||||
| 10/07/2026 | 0.027 | 3.270 | 300,000 | 5,180,000 | 7.400 | 300,000 | 0.029 | ||
| 09/07/2026 | 0.027 | 3.260 | 0 | 5,480,000 | 7.829 | ||||
| 08/07/2026 | 0.030 | 3.340 | 0 | 5,480,000 | 7.829 | ||||
| 07/07/2026 | 0.030 | 3.290 | 0 | 5,480,000 | 7.829 | ||||
| 06/07/2026 | 0.038 | 3.500 | 30,000 | 5,480,000 | 7.829 | 30,000 | 0.038 | ||
| 03/07/2026 | 0.036 | 3.470 | 0 | 5,450,000 | 7.786 | ||||
| 02/07/2026 | 0.034 | 3.410 | 0 | 5,450,000 | 7.786 | ||||
| 30/06/2026 | 0.034 | 3.380 | 0 | 5,450,000 | 7.786 | ||||
| 29/06/2026 | 0.037 | 3.470 | 3,000,000 | 5,450,000 | 7.786 | 3,000,000 | 0.037 | ||
| 26/06/2026 | 0.034 | 3.340 | 0 | 2,450,000 | 3.500 | ||||
| 25/06/2026 | 0.038 | 3.430 | 0 | 2,450,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |