23844 匯豐中銀六六購Ｂ (认购证)
按盘价 
0.660 -0.020 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.680 | 143.900 | 24,000 | 28.003 | 12,000 | 0.650 | 12,000 | 0.650 |
| 21/05/2026 | 0.540 | 141.700 | 64,000 | 28.026 | 36,000 | 0.573 | 28,000 | 0.580 |
| 20/05/2026 | 0.390 | 138.700 | 0 | 28.961 | ||||
| 19/05/2026 | 0.475 | 140.300 | 696,000 | 28.124 | 344,000 | 0.430 | 352,000 | 0.425 |
| 18/05/2026 | 0.375 | 138.100 | 20,000 | 28.707 | 20,000 | 0.355 | ||
| 15/05/2026 | 0.480 | 139.400 | 0 | 29.495 | ||||
| 14/05/2026 | 0.550 | 140.500 | 104,000 | 32.373 | 52,000 | 0.610 | 52,000 | 0.605 |
| 13/05/2026 | 0.530 | 140.317 | 0 | 28.326 | ||||
| 12/05/2026 | 0.435 | 137.817 | 56,000 | 30.244 | 28,000 | 0.540 | 28,000 | 0.540 |
| 11/05/2026 | 0.550 | 140.417 | 0 | 28.287 | ||||
| 08/05/2026 | 0.470 | 137.917 | 0 | 30.102 | ||||
| 07/05/2026 | 0.690 | 142.317 | 24,000 | 27.975 | 12,000 | 0.670 | 12,000 | 0.670 |
| 06/05/2026 | 0.540 | 139.717 | 160,000 | 27.809 | 140,000 | 0.398 | 20,000 | 0.473 |
| 05/05/2026 | 0.390 | 135.217 | 248,000 | 31.318 | 248,000 | 0.435 | ||
| 04/05/2026 | 0.760 | 142.617 | 0 | 29.729 | ||||
| 30/04/2026 | 0.610 | 139.417 | 1,024,000 | 30.230 | 320,000 | 0.637 | 704,000 | 0.626 |
| 29/04/2026 | 0.680 | 140.217 | 32,000 | 31.206 | 16,000 | 0.700 | 16,000 | 0.710 |
| 28/04/2026 | 0.660 | 139.817 | 0 | 30.954 | ||||
| 27/04/2026 | 0.630 | 139.417 | 8,000 | 30.170 | 8,000 | 0.600 | ||
| 24/04/2026 | 0.670 | 139.217 | 0 | 31.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |