23844 汇丰中银六六购Ｂ (认购证)
按盘价 
0.680 +0.140 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 36,000 | 0.051 | 12,000 | 0.650 | 12,000 | 0.650 | ||
| 21/05/2026 | 0 | 36,000 | 0.051 | 36,000 | 0.573 | 28,000 | 0.580 | ||
| 20/05/2026 | 0 | 44,000 | 0.063 | ||||||
| 19/05/2026 | 0 | 44,000 | 0.063 | 344,000 | 0.430 | 352,000 | 0.425 | ||
| 18/05/2026 | 0 | 36,000 | 0.051 | 20,000 | 0.355 | ||||
| 15/05/2026 | 0 | 16,000 | 0.023 | ||||||
| 14/05/2026 | 0 | 16,000 | 0.023 | 52,000 | 0.610 | 52,000 | 0.605 | ||
| 13/05/2026 | 0 | 16,000 | 0.023 | ||||||
| 12/05/2026 | 0 | 16,000 | 0.023 | 28,000 | 0.540 | 28,000 | 0.540 | ||
| 11/05/2026 | 0 | 16,000 | 0.023 | ||||||
| 08/05/2026 | 0 | 16,000 | 0.023 | ||||||
| 07/05/2026 | 0 | 16,000 | 0.023 | 12,000 | 0.670 | 12,000 | 0.670 | ||
| 06/05/2026 | 0 | 16,000 | 0.023 | 140,000 | 0.398 | 20,000 | 0.473 | ||
| 05/05/2026 | 0 | 136,000 | 0.194 | 248,000 | 0.435 | ||||
| 04/05/2026 | 0 | 384,000 | 0.549 | ||||||
| 30/04/2026 | 0 | 384,000 | 0.549 | 320,000 | 0.637 | 704,000 | 0.626 | ||
| 29/04/2026 | 0 | 0 | 0.000 | 16,000 | 0.700 | 16,000 | 0.710 | ||
| 28/04/2026 | 0 | 0 | 0.000 | ||||||
| 27/04/2026 | 0 | 0 | 0.000 | 8,000 | 0.600 | ||||
| 24/04/2026 | 0 | 8,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |