23852 美團摩利五六購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.290 | 128.300 | 0 | 192.731 | ||||
| 18/06/2025 | 0.330 | 133.300 | 0 | 168.074 | ||||
| 17/06/2025 | 0.375 | 138.100 | 0 | 161.447 | ||||
| 16/06/2025 | 0.375 | 138.800 | 0 | 129.071 | ||||
| 13/06/2025 | 0.375 | 138.200 | 0 | 129.159 | ||||
| 12/06/2025 | 0.405 | 141.000 | 0 | 134.881 | ||||
| 11/06/2025 | 0.435 | 143.800 | 0 | 140.114 | ||||
| 10/06/2025 | 0.440 | 144.400 | 0 | 134.207 | ||||
| 09/06/2025 | 0.450 | 148.400 | 0 | |||||
| 06/06/2025 | 0.410 | 141.700 | 0 | 108.258 | ||||
| 05/06/2025 | 0.415 | 144.400 | 0 | |||||
| 04/06/2025 | 0.385 | 140.700 | 0 | |||||
| 03/06/2025 | 0.350 | 136.600 | 40,000 | 69.712 | 20,000 | 0.355 | ||
| 02/06/2025 | 0.345 | 135.700 | 0 | 78.560 | ||||
| 30/05/2025 | 0.365 | 138.000 | 0 | 68.971 | ||||
| 29/05/2025 | 0.385 | 140.100 | 20,000 | 66.913 | ||||
| 28/05/2025 | 0.300 | 131.400 | 20,000 | 60.590 | 20,000 | 0.305 | ||
| 27/05/2025 | 0.305 | 132.100 | 0 | 53.292 | ||||
| 26/05/2025 | 0.290 | 129.400 | 0 | 72.737 | ||||
| 23/05/2025 | 0.355 | 136.900 | 0 | 60.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |