23852 海螺瑞银六七购Ａ (认购证)
按盘价 
0.165 +0.013 (+8.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.152 | 24.800 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.168 | 25.060 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.168 | 25.080 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.187 | 25.520 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.200 | 25.820 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.172 | 25.100 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.168 | 24.940 | 980,000 | 0 | 0.000 | 490,000 | 0.162 | 490,000 | 0.160 |
| 06/02/2026 | 0.157 | 24.520 | 845,000 | 0 | 0.000 | 405,000 | 0.159 | 405,000 | 0.172 |
| 05/02/2026 | 0.170 | 24.860 | 640,000 | 0 | 0.000 | 320,000 | 0.164 | 320,000 | 0.167 |
| 04/02/2026 | 0.165 | 24.820 | 80,000 | 0 | 0.000 | 40,000 | 0.157 | 40,000 | 0.159 |
| 03/02/2026 | 0.157 | 24.480 | 1,680,000 | 0 | 0.000 | 840,000 | 0.151 | 840,000 | 0.150 |
| 02/02/2026 | 0.139 | 23.860 | 1,410,000 | 0 | 0.000 | 715,000 | 0.145 | 695,000 | 0.145 |
| 30/01/2026 | 0.175 | 24.820 | 290,000 | 20,000 | 0.030 | 145,000 | 0.195 | 145,000 | 0.193 |
| 29/01/2026 | 0.199 | 25.460 | 2,220,000 | 20,000 | 0.030 | 1,100,000 | 0.191 | 1,120,000 | 0.191 |
| 28/01/2026 | 0.185 | 25.080 | 2,760,000 | 0 | 0.000 | 1,515,000 | 0.182 | 1,245,000 | 0.180 |
| 27/01/2026 | 0.163 | 24.460 | 80,000 | 270,000 | 0.390 | 40,000 | 0.161 | 40,000 | 0.159 |
| 26/01/2026 | 0.163 | 24.460 | 1,060,000 | 270,000 | 0.390 | 395,000 | 0.163 | 665,000 | 0.162 |
| 23/01/2026 | 0.149 | 23.880 | 1,410,000 | 0 | 0.000 | 705,000 | 0.142 | 705,000 | 0.141 |
| 22/01/2026 | 0.161 | 24.280 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.159 | 1,440,000 | 0.156 |
| 21/01/2026 | 0.125 | 23.040 | 190,000 | 0 | 0.000 | 95,000 | 0.126 | 95,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |