23855 康生華泰七二購Ａ (认购证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.248 | 56.800 | 3,320,000 | 75.734 | 1,660,000 | 0.236 | 1,660,000 | 0.236 |
| 05/01/2026 | 0.237 | 56.100 | 5,345,000 | 74.826 | 2,672,500 | 0.221 | 2,672,500 | 0.218 |
| 02/01/2026 | 0.213 | 53.450 | 2,150,000 | 75.087 | 1,075,000 | 0.211 | 1,075,000 | 0.208 |
| 31/12/2025 | 0.213 | 53.450 | 2,400,000 | 74.889 | 1,200,000 | 0.213 | 1,200,000 | 0.213 |
| 30/12/2025 | 0.212 | 53.400 | 2,800,000 | 74.592 | 1,400,000 | 0.209 | 1,400,000 | 0.209 |
| 29/12/2025 | 0.217 | 53.600 | 1,750,000 | 75.173 | 875,000 | 0.217 | 875,000 | 0.217 |
| 24/12/2025 | 0.230 | 54.200 | 160,000 | 76.230 | 80,000 | 0.237 | 80,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |