23855 康生华泰七二购Ａ (认购证)
按盘价 
0.189 -0.014 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.203 | 59.500 | 4,295,000 | 105,000 | 0.262 | 2,147,500 | 0.213 | 2,137,500 | 0.213 |
| 26/05/2026 | 0.219 | 60.500 | 15,000 | 115,000 | 0.288 | 15,000 | 0.231 | ||
| 22/05/2026 | 0.242 | 62.800 | 610,000 | 130,000 | 0.325 | 302,500 | 0.255 | 307,500 | 0.250 |
| 21/05/2026 | 0.255 | 63.550 | 2,030,000 | 125,000 | 0.312 | 990,000 | 0.244 | 1,040,000 | 0.248 |
| 20/05/2026 | 0.228 | 61.350 | 2,200,000 | 75,000 | 0.188 | 1,100,000 | 0.229 | 1,100,000 | 0.229 |
| 19/05/2026 | 0.239 | 62.550 | 2,140,000 | 75,000 | 0.188 | 1,070,000 | 0.246 | 1,070,000 | 0.246 |
| 18/05/2026 | 0.246 | 63.050 | 1,420,000 | 75,000 | 0.188 | 710,000 | 0.264 | 710,000 | 0.268 |
| 15/05/2026 | 0.275 | 66.050 | 3,760,000 | 75,000 | 0.188 | 1,875,000 | 0.279 | 1,885,000 | 0.280 |
| 14/05/2026 | 0.310 | 68.450 | 820,000 | 65,000 | 0.162 | 410,000 | 0.328 | 410,000 | 0.330 |
| 13/05/2026 | 0.335 | 70.750 | 350,000 | 65,000 | 0.162 | 265,000 | 0.347 | 85,000 | 0.350 |
| 12/05/2026 | 0.355 | 72.650 | 0 | 245,000 | 0.612 | ||||
| 11/05/2026 | 0.345 | 72.200 | 1,282,500 | 245,000 | 0.612 | 642,500 | 0.332 | 640,000 | 0.331 |
| 08/05/2026 | 0.355 | 71.950 | 0 | 247,500 | 0.619 | ||||
| 07/05/2026 | 0.365 | 73.500 | 0 | 247,500 | 0.619 | ||||
| 06/05/2026 | 0.355 | 72.300 | 530,000 | 247,500 | 0.619 | 265,000 | 0.346 | 265,000 | 0.345 |
| 05/05/2026 | 0.365 | 72.850 | 0 | 247,500 | 0.619 | ||||
| 04/05/2026 | 0.380 | 73.950 | 0 | 247,500 | 0.619 | ||||
| 30/04/2026 | 0.395 | 75.550 | 0 | 247,500 | 0.619 | ||||
| 29/04/2026 | 0.390 | 74.500 | 0 | 247,500 | 0.619 | ||||
| 28/04/2026 | 0.395 | 75.250 | 7,500 | 247,500 | 0.619 | 7,500 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |