23878 中聯匯豐五九購Ａ (认购证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.610 | 9.390 | 0 | 56.046 | ||||
| 21/07/2025 | 0.610 | 9.300 | 0 | 75.407 | ||||
| 18/07/2025 | 0.610 | 9.380 | 0 | 57.261 | ||||
| 17/07/2025 | 0.600 | 9.240 | 0 | 73.898 | ||||
| 16/07/2025 | 0.610 | 9.390 | 0 | 53.204 | ||||
| 15/07/2025 | 0.600 | 9.330 | 0 | 55.690 | ||||
| 14/07/2025 | 0.570 | 9.160 | 0 | 58.279 | ||||
| 11/07/2025 | 0.570 | 9.120 | 0 | 64.311 | ||||
| 10/07/2025 | 0.570 | 9.100 | 0 | 66.926 | ||||
| 09/07/2025 | 0.580 | 9.120 | 0 | 71.302 | ||||
| 08/07/2025 | 0.590 | 9.170 | 0 | 71.785 | ||||
| 07/07/2025 | 0.600 | 9.240 | 0 | 69.284 | ||||
| 04/07/2025 | 0.620 | 9.380 | 0 | 63.161 | ||||
| 03/07/2025 | 0.620 | 9.350 | 0 | 67.376 | ||||
| 02/07/2025 | 0.620 | 9.370 | 0 | 63.963 | ||||
| 30/06/2025 | 0.600 | 9.300 | 0 | 56.851 | ||||
| 27/06/2025 | 0.600 | 9.250 | 0 | 63.647 | ||||
| 26/06/2025 | 0.610 | 9.230 | 0 | 72.484 | ||||
| 25/06/2025 | 0.610 | 9.310 | 0 | 62.103 | ||||
| 24/06/2025 | 0.610 | 9.350 | 0 | 55.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |